Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 2:47PM >>   ABB 5900.1 [ 0.22 ]ACC 1938 [ -0.15 ]AMBUJA CEM 564.6 [ -0.59 ]ASIAN PAINTS 2292.3 [ -0.84 ]AXIS BANK 1185.1 [ -1.06 ]BAJAJ AUTO 8670 [ -0.25 ]BANKOFBARODA 240.4 [ -0.33 ]BHARTI AIRTE 1826.25 [ 0.22 ]BHEL 245.85 [ -0.63 ]BPCL 310.3 [ -1.80 ]BRITANIAINDS 5442.5 [ -0.90 ]CIPLA 1466.9 [ -1.02 ]COAL INDIA 396.65 [ -2.15 ]COLGATEPALMO 2489.55 [ -6.36 ]DABUR INDIA 476.05 [ -1.20 ]DLF 773.6 [ -0.23 ]DRREDDYSLAB 1218.45 [ -0.51 ]GAIL 190.85 [ 0.16 ]GRASIM INDS 2662 [ -1.69 ]HCLTECHNOLOG 1630.4 [ -1.28 ]HDFC BANK 1912 [ -0.76 ]HEROMOTOCORP 4260 [ -0.16 ]HIND.UNILEV 2323.1 [ -1.70 ]HINDALCO 645.35 [ -2.64 ]ICICI BANK 1435.95 [ -0.62 ]INDIANHOTELS 768.45 [ -0.50 ]INDUSINDBANK 774.45 [ 0.43 ]INFOSYS 1542.95 [ -1.60 ]ITC LTD 424.3 [ -2.00 ]JINDALSTLPOW 962.8 [ -0.50 ]KOTAK BANK 2062.6 [ -0.43 ]L&T 3547.55 [ -1.17 ]LUPIN 1971.1 [ -1.23 ]MAH&MAH 2999.4 [ -2.86 ]MARUTI SUZUK 12448.55 [ -1.30 ]MTNL 45.52 [ 3.22 ]NESTLE 2352.2 [ -1.66 ]NIIT 135.65 [ 0.52 ]NMDC 70.67 [ 0.70 ]NTPC 340 [ -1.78 ]ONGC 239.75 [ -3.62 ]PNB 99.95 [ -1.87 ]POWER GRID 289.6 [ -2.21 ]RIL 1403 [ -1.81 ]SBI 782.15 [ -0.64 ]SESA GOA 431.65 [ -1.38 ]SHIPPINGCORP 195.65 [ 7.62 ]SUNPHRMINDS 1716.35 [ -0.88 ]TATA CHEM 855.4 [ -0.43 ]TATA GLOBAL 1126 [ -1.06 ]TATA MOTORS 716.35 [ -1.43 ]TATA STEEL 161 [ -0.37 ]TATAPOWERCOM 393.75 [ -1.99 ]TCS 3456.5 [ -1.94 ]TECH MAHINDR 1561.4 [ -2.30 ]ULTRATECHCEM 11672.05 [ 0.10 ]UNITED SPIRI 1560.65 [ 0.27 ]WIPRO 245.35 [ -2.21 ]ZEETELEFILMS 127 [ 2.21 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531609ISIN: INE902G01016INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 244.90   Open: 260.10   Today's Range 240.10
269.40
-40.60 ( -16.58 %) Prev Close: 285.50 52 Week Range 185.20
338.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.80 06/01/2025 185.20 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2025285.5021/05/2025226.0020/05/2025
16/05/2025263.7512/05/2025225.0012/05/2025
09/05/2025244.7009/05/2025215.0009/05/2025
02/05/2025257.0028/04/2025200.0029/04/2025
25/04/2025267.9021/04/2025251.0021/04/2025
17/04/2025300.0017/04/2025254.9517/04/2025
11/04/2025294.0007/04/2025224.9008/04/2025
04/04/2025263.9003/04/2025237.5504/04/2025
28/03/2025273.8024/03/2025231.2025/03/2025
21/03/2025274.0018/03/2025245.2521/03/2025
13/03/2025254.0011/03/2025239.9510/03/2025
07/03/2025245.0005/03/2025234.1507/03/2025
28/02/2025272.8025/02/2025229.5025/02/2025
21/02/2025256.3521/02/2025221.0518/02/2025
14/02/2025308.0010/02/2025226.2014/02/2025
07/02/2025329.2007/02/2025280.0004/02/2025
01/02/2025294.9527/01/2025276.4527/01/2025
24/01/2025306.9521/01/2025264.0024/01/2025
17/01/2025315.3515/01/2025286.0015/01/2025
10/01/2025338.8006/01/2025310.0010/01/2025
03/01/2025330.1503/01/2025277.5531/12/2024
31/12/2024299.1531/12/2024277.5531/12/2024
27/12/2024316.4527/12/2024274.0023/12/2024
20/12/2024275.8519/12/2024224.1516/12/2024
13/12/2024239.2013/12/2024218.4510/12/2024
06/12/2024218.9005/12/2024200.1504/12/2024
29/11/2024217.8025/11/2024205.0028/11/2024
22/11/2024218.1022/11/2024206.0518/11/2024
14/11/2024221.0012/11/2024202.3511/11/2024
08/11/2024213.0008/11/2024208.5506/11/2024
01/11/2024215.9529/10/2024208.5530/10/2024
25/10/2024213.0021/10/2024206.0025/10/2024
18/10/2024223.9016/10/2024212.9517/10/2024
11/10/2024219.9009/10/2024200.0007/10/2024
04/10/2024221.0003/10/2024205.1004/10/2024
27/09/2024230.0027/09/2024203.0527/09/2024
20/09/2024214.8517/09/2024212.0019/09/2024
13/09/2024215.0010/09/2024196.0009/09/2024
06/09/2024220.0002/09/2024200.0004/09/2024
30/08/2024216.0026/08/2024208.7030/08/2024
23/08/2024217.0022/08/2024207.0021/08/2024
16/08/2024224.7512/08/2024201.1014/08/2024
09/08/2024221.9507/08/2024200.0507/08/2024
02/08/2024215.0030/07/2024203.0001/08/2024
26/07/2024217.0026/07/2024208.1025/07/2024
19/07/2024235.0015/07/2024214.2519/07/2024
12/07/2024227.5009/07/2024215.0511/07/2024
05/07/2024240.4503/07/2024219.2501/07/2024
28/06/2024235.0025/06/2024211.0027/06/2024
21/06/2024220.5021/06/2024202.3518/06/2024
14/06/2024216.9512/06/2024194.0011/06/2024
07/06/2024212.0004/06/2024185.2005/06/2024
31/05/2024222.1527/05/2024210.0027/05/2024
24/05/2024239.8523/05/2024222.1523/05/2024