Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:47PM >>   ABB 5859.95 [ 0.59 ]ACC 1940.8 [ 0.76 ]AMBUJA CEM 566 [ 0.48 ]ASIAN PAINTS 2344.35 [ -0.37 ]AXIS BANK 1210 [ 0.14 ]BAJAJ AUTO 8786.6 [ 3.53 ]BANKOFBARODA 240.85 [ 1.69 ]BHARTI AIRTE 1814 [ -0.02 ]BHEL 245.1 [ -2.10 ]BPCL 318.35 [ -0.56 ]BRITANIAINDS 5498.55 [ -0.07 ]CIPLA 1492.75 [ -0.46 ]COAL INDIA 403.8 [ -0.22 ]COLGATEPALMO 2713.65 [ 0.87 ]DABUR INDIA 484.15 [ 1.63 ]DLF 734.05 [ 2.53 ]DRREDDYSLAB 1219.95 [ -0.86 ]GAIL 189.85 [ 1.91 ]GRASIM INDS 2769.8 [ -1.16 ]HCLTECHNOLOG 1646.7 [ -0.79 ]HDFC BANK 1936 [ 0.12 ]HEROMOTOCORP 4423.5 [ 1.96 ]HIND.UNILEV 2385.5 [ 0.19 ]HINDALCO 660.15 [ 0.41 ]ICICI BANK 1448.5 [ -0.35 ]INDIANHOTELS 774.55 [ 1.11 ]INDUSINDBANK 785.25 [ 0.38 ]INFOSYS 1561.85 [ -1.75 ]ITC LTD 433.8 [ -0.41 ]JINDALSTLPOW 978.2 [ -0.37 ]KOTAK BANK 2119.2 [ 0.54 ]L&T 3600 [ -0.16 ]LUPIN 2045.5 [ -1.10 ]MAH&MAH 3146.6 [ 0.38 ]MARUTI SUZUK 12973.95 [ -0.15 ]MTNL 43.9 [ -2.01 ]NESTLE 2408.7 [ -0.08 ]NIIT 139.65 [ 0.22 ]NMDC 70.57 [ 0.51 ]NTPC 346.25 [ 0.90 ]ONGC 246.15 [ -0.42 ]PNB 101.8 [ 2.93 ]POWER GRID 303.3 [ 1.00 ]RIL 1442.3 [ -0.98 ]SBI 798.95 [ 0.90 ]SESA GOA 442.9 [ 0.43 ]SHIPPINGCORP 187.4 [ -0.77 ]SUNPHRMINDS 1737.35 [ 0.14 ]TATA CHEM 863.2 [ 0.40 ]TATA GLOBAL 1151.25 [ -0.98 ]TATA MOTORS 733.5 [ 0.38 ]TATA STEEL 157.3 [ -0.10 ]TATAPOWERCOM 410 [ 1.06 ]TCS 3517.25 [ -1.28 ]TECH MAHINDR 1602 [ -0.88 ]ULTRATECHCEM 11949.55 [ 0.40 ]UNITED SPIRI 1554.7 [ 1.24 ]WIPRO 252.05 [ -0.88 ]ZEETELEFILMS 128.1 [ -1.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505827ISIN: INE568F01017INDUSTRY: Auto Parts & Accessories

BSE   ` 380.00   Open: 380.00   Today's Range 378.05
389.00
-6.50 ( -1.71 %) Prev Close: 386.50 52 Week Range 319.70
514.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.40 11/09/2024 319.70 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/2025389.7012/05/2025375.0513/05/2025
09/05/2025395.9005/05/2025363.2507/05/2025
02/05/2025405.0029/04/2025384.0030/04/2025
25/04/2025393.5024/04/2025367.0025/04/2025
17/04/2025379.7517/04/2025360.1015/04/2025
11/04/2025369.0009/04/2025339.0007/04/2025
04/04/2025371.8001/04/2025340.0501/04/2025
28/03/2025383.9527/03/2025350.2028/03/2025
21/03/2025376.0021/03/2025348.0017/03/2025
13/03/2025371.9511/03/2025348.5513/03/2025
07/03/2025349.8007/03/2025326.0504/03/2025
28/02/2025359.9025/02/2025320.8028/02/2025
21/02/2025367.0018/02/2025345.1517/02/2025
14/02/2025387.9510/02/2025345.5012/02/2025
07/02/2025395.9007/02/2025350.0005/02/2025
01/02/2025370.0029/01/2025347.0028/01/2025
24/01/2025382.0023/01/2025365.0022/01/2025
17/01/2025370.0013/01/2025335.7513/01/2025
10/01/2025378.8006/01/2025348.0010/01/2025
03/01/2025389.5030/12/2024368.3002/01/2025
31/12/2024389.5030/12/2024375.0031/12/2024
27/12/2024399.0024/12/2024370.5523/12/2024
20/12/2024427.9516/12/2024385.5020/12/2024
13/12/2024405.0013/12/2024390.0009/12/2024
06/12/2024412.6503/12/2024385.0003/12/2024
29/11/2024420.0025/11/2024386.6529/11/2024
22/11/2024413.7018/11/2024381.6522/11/2024
14/11/2024424.7511/11/2024392.1014/11/2024
08/11/2024444.0008/11/2024407.0005/11/2024
01/11/2024448.0001/11/2024394.4028/10/2024
25/10/2024436.0021/10/2024393.0025/10/2024
18/10/2024452.0514/10/2024415.0016/10/2024
11/10/2024443.5507/10/2024410.0007/10/2024
04/10/2024468.9030/09/2024427.2004/10/2024
27/09/2024497.9523/09/2024445.6027/09/2024
20/09/2024469.9516/09/2024415.0019/09/2024
13/09/2024514.4011/09/2024403.0009/09/2024
06/09/2024420.0003/09/2024409.9504/09/2024
30/08/2024417.5028/08/2024382.3026/08/2024
23/08/2024410.0022/08/2024387.4019/08/2024
16/08/2024415.0012/08/2024380.0513/08/2024
09/08/2024366.5006/08/2024350.2008/08/2024
02/08/2024367.5001/08/2024354.5029/07/2024
26/07/2024368.7022/07/2024355.1023/07/2024
19/07/2024382.0015/07/2024362.0019/07/2024
12/07/2024382.5011/07/2024362.0008/07/2024
05/07/2024384.4003/07/2024360.0501/07/2024
28/06/2024389.3526/06/2024374.0024/06/2024
21/06/2024389.7019/06/2024374.0019/06/2024
14/06/2024392.5014/06/2024357.5010/06/2024
07/06/2024377.0003/06/2024319.7004/06/2024
31/05/2024380.9527/05/2024362.6031/05/2024
24/05/2024383.9521/05/2024367.5024/05/2024