Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 - 3:59PM >>   ABB 5828.95 [ 1.65 ]ACC 1922.7 [ 2.12 ]AMBUJA CEM 563.3 [ 2.96 ]ASIAN PAINTS 2353.15 [ 0.98 ]AXIS BANK 1208.3 [ 0.06 ]BAJAJ AUTO 8487.15 [ 1.91 ]BANKOFBARODA 236.85 [ 1.02 ]BHARTI AIRTE 1814.35 [ -2.81 ]BHEL 250.35 [ 1.89 ]BPCL 320.15 [ 1.01 ]BRITANIAINDS 5503.7 [ 0.73 ]CIPLA 1499.7 [ -0.17 ]COAL INDIA 404.7 [ 0.06 ]COLGATEPALMO 2690.25 [ 1.26 ]DABUR INDIA 476.4 [ 1.61 ]DLF 715.95 [ 0.92 ]DRREDDYSLAB 1230.5 [ -0.35 ]GAIL 186.35 [ 0.73 ]GRASIM INDS 2800 [ -0.88 ]HCLTECHNOLOG 1659.75 [ -2.14 ]HDFC BANK 1933.65 [ -0.01 ]HEROMOTOCORP 4339.8 [ 0.42 ]HIND.UNILEV 2381 [ 1.10 ]HINDALCO 657.45 [ -0.60 ]ICICI BANK 1453.65 [ 0.19 ]INDIANHOTELS 766.05 [ 0.26 ]INDUSINDBANK 782.3 [ 0.26 ]INFOSYS 1589.75 [ -1.46 ]ITC LTD 435.6 [ 0.73 ]JINDALSTLPOW 980 [ 1.29 ]KOTAK BANK 2107.9 [ 0.08 ]L&T 3605.7 [ -0.34 ]LUPIN 2065 [ -0.31 ]MAH&MAH 3134 [ -0.31 ]MARUTI SUZUK 12964.3 [ 0.13 ]MTNL 44.8 [ 5.02 ]NESTLE 2410.55 [ 0.52 ]NIIT 139.35 [ -0.04 ]NMDC 70.21 [ 0.23 ]NTPC 343.15 [ 0.35 ]ONGC 247.35 [ -0.06 ]PNB 98.9 [ 0.61 ]POWER GRID 300.3 [ 0.23 ]RIL 1456.6 [ 0.19 ]SBI 791.85 [ -1.96 ]SESA GOA 441 [ -0.65 ]SHIPPINGCORP 188.85 [ 9.26 ]SUNPHRMINDS 1733 [ -0.38 ]TATA CHEM 859.75 [ 0.92 ]TATA GLOBAL 1162.65 [ 1.40 ]TATA MOTORS 730.7 [ 0.36 ]TATA STEEL 157.45 [ 0.06 ]TATAPOWERCOM 405.7 [ 1.93 ]TCS 3562.95 [ -0.50 ]TECH MAHINDR 1615.15 [ -0.79 ]ULTRATECHCEM 11890 [ 0.01 ]UNITED SPIRI 1535.6 [ -0.21 ]WIPRO 254.5 [ -0.78 ]ZEETELEFILMS 129.55 [ 2.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505827ISIN: INE568F01017INDUSTRY: Auto Parts & Accessories

BSE   ` 383.50   Open: 386.90   Today's Range 382.75
387.00
-3.40 ( -0.89 %) Prev Close: 386.90 52 Week Range 319.70
514.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.40 11/09/2024 319.70 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2025389.7012/05/2025375.0513/05/2025
09/05/2025395.9005/05/2025363.2507/05/2025
02/05/2025405.0029/04/2025384.0030/04/2025
25/04/2025393.5024/04/2025367.0025/04/2025
17/04/2025379.7517/04/2025360.1015/04/2025
11/04/2025369.0009/04/2025339.0007/04/2025
04/04/2025371.8001/04/2025340.0501/04/2025
28/03/2025383.9527/03/2025350.2028/03/2025
21/03/2025376.0021/03/2025348.0017/03/2025
13/03/2025371.9511/03/2025348.5513/03/2025
07/03/2025349.8007/03/2025326.0504/03/2025
28/02/2025359.9025/02/2025320.8028/02/2025
21/02/2025367.0018/02/2025345.1517/02/2025
14/02/2025387.9510/02/2025345.5012/02/2025
07/02/2025395.9007/02/2025350.0005/02/2025
01/02/2025370.0029/01/2025347.0028/01/2025
24/01/2025382.0023/01/2025365.0022/01/2025
17/01/2025370.0013/01/2025335.7513/01/2025
10/01/2025378.8006/01/2025348.0010/01/2025
03/01/2025389.5030/12/2024368.3002/01/2025
31/12/2024389.5030/12/2024375.0031/12/2024
27/12/2024399.0024/12/2024370.5523/12/2024
20/12/2024427.9516/12/2024385.5020/12/2024
13/12/2024405.0013/12/2024390.0009/12/2024
06/12/2024412.6503/12/2024385.0003/12/2024
29/11/2024420.0025/11/2024386.6529/11/2024
22/11/2024413.7018/11/2024381.6522/11/2024
14/11/2024424.7511/11/2024392.1014/11/2024
08/11/2024444.0008/11/2024407.0005/11/2024
01/11/2024448.0001/11/2024394.4028/10/2024
25/10/2024436.0021/10/2024393.0025/10/2024
18/10/2024452.0514/10/2024415.0016/10/2024
11/10/2024443.5507/10/2024410.0007/10/2024
04/10/2024468.9030/09/2024427.2004/10/2024
27/09/2024497.9523/09/2024445.6027/09/2024
20/09/2024469.9516/09/2024415.0019/09/2024
13/09/2024514.4011/09/2024403.0009/09/2024
06/09/2024420.0003/09/2024409.9504/09/2024
30/08/2024417.5028/08/2024382.3026/08/2024
23/08/2024410.0022/08/2024387.4019/08/2024
16/08/2024415.0012/08/2024380.0513/08/2024
09/08/2024366.5006/08/2024350.2008/08/2024
02/08/2024367.5001/08/2024354.5029/07/2024
26/07/2024368.7022/07/2024355.1023/07/2024
19/07/2024382.0015/07/2024362.0019/07/2024
12/07/2024382.5011/07/2024362.0008/07/2024
05/07/2024384.4003/07/2024360.0501/07/2024
28/06/2024389.3526/06/2024374.0024/06/2024
21/06/2024389.7019/06/2024374.0019/06/2024
14/06/2024392.5014/06/2024357.5010/06/2024
07/06/2024377.0003/06/2024319.7004/06/2024
31/05/2024380.9527/05/2024362.6031/05/2024
24/05/2024383.9521/05/2024367.5024/05/2024
18/05/2024391.8517/05/2024350.1013/05/2024