open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 04, 2025 - 10:55AM >>   ABB 5147.15 [ -3.45 ]ACC 1985.85 [ -0.40 ]AMBUJA CEM 534.85 [ -1.07 ]ASIAN PAINTS 2321.1 [ -1.18 ]AXIS BANK 1085.6 [ -0.38 ]BAJAJ AUTO 7724 [ -2.40 ]BANKOFBARODA 236.05 [ -0.27 ]BHARTI AIRTE 1758.6 [ 0.74 ]BHEL 218.5 [ -0.09 ]BPCL 282.35 [ -1.52 ]BRITANIAINDS 5147.95 [ 1.43 ]CIPLA 1421.05 [ -4.96 ]COAL INDIA 387.05 [ -2.53 ]COLGATEPALMO 2437.1 [ 1.08 ]DABUR INDIA 465 [ -0.13 ]DLF 662.9 [ -2.51 ]DRREDDYSLAB 1104 [ -4.10 ]GAIL 180 [ -2.01 ]GRASIM INDS 2638.65 [ -0.53 ]HCLTECHNOLOG 1432.3 [ -2.62 ]HDFC BANK 1820.7 [ 1.51 ]HEROMOTOCORP 3682.55 [ -1.77 ]HIND.UNILEV 2255 [ 0.44 ]HINDALCO 615.7 [ -5.68 ]ICICI BANK 1330 [ 0.08 ]IDFC 108 [ -1.77 ]INDIANHOTELS 813 [ -2.07 ]INDUSINDBANK 684 [ -3.58 ]INFOSYS 1454.35 [ -2.85 ]ITC LTD 410 [ 0.17 ]JINDALSTLPOW 870.25 [ -3.83 ]KOTAK BANK 2130.8 [ -0.05 ]L&T 3281 [ -4.03 ]LUPIN 1956.25 [ -6.60 ]MAH&MAH 2598.75 [ -0.53 ]MARUTI SUZUK 11405.05 [ -2.38 ]MTNL 43.91 [ -3.24 ]NESTLE 2275.9 [ 1.28 ]NIIT 119.4 [ -4.56 ]NMDC 66.85 [ -5.18 ]NTPC 356.65 [ -0.61 ]ONGC 228.4 [ -6.14 ]PNB 97.6 [ -1.38 ]POWER GRID 299.3 [ 0.05 ]RIL 1200.65 [ -3.84 ]SBI 778.25 [ -0.12 ]SESA GOA 410.35 [ -6.64 ]SHIPPINGCORP 166.9 [ -2.88 ]SUNPHRMINDS 1693 [ -4.36 ]TATA CHEM 828.15 [ -2.49 ]TATA GLOBAL 1088.25 [ 1.56 ]TATA MOTORS 620.85 [ -5.08 ]TATA STEEL 146 [ -4.98 ]TATAPOWERCOM 378.3 [ -1.82 ]TCS 3318.5 [ -2.51 ]TECH MAHINDR 1328.55 [ -3.00 ]ULTRATECHCEM 11500.2 [ -0.93 ]UNITED SPIRI 1431 [ 0.00 ]WIPRO 247.1 [ -3.63 ]ZEETELEFILMS 106.8 [ -0.93 ] BSE NSE
Bharat Petroleum Corporation Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 282.35   Open: 290.25   Today's Range 281.10
295.50
-4.35 ( -1.54 %) Prev Close: 286.70 52 Week Range 234.15
376.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 234.15 03/03/2025
NSE 376.00 30/09/2024 234.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/04/2025291.3503/04/2025275.0501/04/2025
28/03/2025285.3024/03/2025272.1526/03/2025
21/03/2025285.7021/03/2025258.4017/03/2025
13/03/2025269.9512/03/2025254.3011/03/2025
07/03/2025265.9006/03/2025234.1503/03/2025
28/02/2025253.4524/02/2025236.1528/02/2025
21/02/2025259.7520/02/2025246.5017/02/2025
14/02/2025265.9010/02/2025247.4014/02/2025
07/02/2025267.2006/02/2025242.3003/02/2025
01/02/2025264.9527/01/2025248.1501/02/2025
24/01/2025287.0021/01/2025262.8524/01/2025
17/01/2025275.6015/01/2025263.6016/01/2025
10/01/2025297.0006/01/2025275.8010/01/2025
03/01/2025299.2003/01/2025289.7030/12/2024
31/12/2024295.1530/12/2024289.7030/12/2024
27/12/2024299.2026/12/2024287.4024/12/2024
20/12/2024301.5516/12/2024283.0019/12/2024
13/12/2024308.9511/12/2024296.1013/12/2024
06/12/2024303.8006/12/2024290.6002/12/2024
29/11/2024304.4025/11/2024289.4029/11/2024
22/11/2024299.8018/11/2024279.5021/11/2024
14/11/2024318.7012/11/2024296.5014/11/2024
08/11/2024319.0006/11/2024298.3004/11/2024
01/11/2024316.2031/10/2024302.3029/10/2024
25/10/2024345.1021/10/2024303.4025/10/2024
18/10/2024355.7516/10/2024334.3518/10/2024
11/10/2024350.0009/10/2024328.3008/10/2024
04/10/2024376.0030/09/2024334.2504/10/2024
27/09/2024370.5027/09/2024331.4523/09/2024
20/09/2024345.3016/09/2024323.3519/09/2024
13/09/2024353.5509/09/2024338.6511/09/2024
06/09/2024367.2002/09/2024350.9004/09/2024
30/08/2024365.3030/08/2024343.6527/08/2024
23/08/2024357.9523/08/2024336.2019/08/2024
16/08/2024336.6012/08/2024320.6014/08/2024
09/08/2024349.6506/08/2024330.0009/08/2024
02/08/2024359.0530/07/2024330.3529/07/2024
26/07/2024329.4526/07/2024296.1023/07/2024
19/07/2024319.3016/07/2024301.6519/07/2024
12/07/2024310.9012/07/2024293.3010/07/2024
05/07/2024308.5004/07/2024301.8005/07/2024
28/06/2024309.2524/06/2024294.9025/06/2024
21/06/2024319.1021/06/2024305.2021/06/2024
14/06/2024314.7014/06/2024296.7011/06/2024
07/06/2024343.5003/06/2024267.2005/06/2024
31/05/2024330.7827/05/2024308.8531/05/2024
24/05/2024331.7524/05/2024312.6021/05/2024
18/05/2024316.5016/05/2024296.0513/05/2024
10/05/2024317.0006/05/2024295.1009/05/2024
03/05/2024320.7003/05/2024301.8330/04/2024
26/04/2024307.3526/04/2024294.1325/04/2024
19/04/2024308.7318/04/2024282.0819/04/2024
12/04/2024306.5012/04/2024291.7309/04/2024
05/04/2024310.0302/04/2024290.2005/04/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion