open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 - 12:31PM >>   ABB 5485 [ -3.47 ]ACC 1965.1 [ -4.98 ]AMBUJA CEM 546.85 [ -4.35 ]ASIAN PAINTS 2420.95 [ -1.77 ]AXIS BANK 1155.05 [ -4.33 ]BAJAJ AUTO 8000.75 [ -2.43 ]BANKOFBARODA 247.6 [ -1.79 ]BHARTI AIRTE 1815.7 [ -1.58 ]BHEL 221.3 [ -3.95 ]BPCL 296.7 [ -1.74 ]BRITANIAINDS 5399.95 [ -1.16 ]CIPLA 1524.15 [ -1.75 ]COAL INDIA 393.55 [ -1.56 ]COLGATEPALMO 2658.5 [ -2.65 ]DABUR INDIA 483.4 [ -1.63 ]DLF 654.55 [ -3.82 ]DRREDDYSLAB 1166.5 [ -2.91 ]GAIL 187.8 [ -2.82 ]GRASIM INDS 2702.25 [ -0.97 ]HCLTECHNOLOG 1580.9 [ -0.38 ]HDFC BANK 1901.5 [ -0.77 ]HEROMOTOCORP 3876.9 [ -1.95 ]HIND.UNILEV 2295.6 [ -1.28 ]HINDALCO 620.45 [ -1.27 ]ICICI BANK 1396 [ -0.45 ]INDIANHOTELS 786.3 [ -3.92 ]INDUSINDBANK 821.55 [ 0.23 ]INFOSYS 1482.9 [ 0.79 ]ITC LTD 424.05 [ -1.41 ]JINDALSTLPOW 888.45 [ -2.25 ]KOTAK BANK 2191.1 [ -1.48 ]L&T 3261 [ -1.20 ]LUPIN 2042.1 [ -2.98 ]MAH&MAH 2864.4 [ -1.26 ]MARUTI SUZUK 11779.9 [ -1.02 ]MTNL 42.52 [ -3.69 ]NESTLE 2399.3 [ -1.46 ]NIIT 137.55 [ -5.01 ]NMDC 65.12 [ -4.22 ]NTPC 354.35 [ -2.40 ]ONGC 246.85 [ -1.00 ]PNB 99.8 [ -2.80 ]POWER GRID 305.8 [ -2.70 ]RIL 1294.8 [ -0.53 ]SBI 798.4 [ -1.82 ]SESA GOA 416 [ -1.00 ]SHIPPINGCORP 174 [ -3.68 ]SUNPHRMINDS 1777.25 [ -1.51 ]TATA CHEM 841.85 [ -2.57 ]TATA GLOBAL 1146.25 [ -1.22 ]TATA MOTORS 656.55 [ -1.74 ]TATA STEEL 139.65 [ -1.31 ]TATAPOWERCOM 384.55 [ -2.89 ]TCS 3423.85 [ 0.66 ]TECH MAHINDR 1456.9 [ 0.75 ]ULTRATECHCEM 11971.05 [ -1.58 ]UNITED SPIRI 1542 [ -1.19 ]WIPRO 240.55 [ -0.91 ]ZEETELEFILMS 108.14 [ -5.08 ] BSE NSE
L.K. Mehta Polymers Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544366ISIN: INE0FFF01017INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 58.95   Open: 52.00   Today's Range 52.00
58.95
+8.69 (+ 14.74 %) Prev Close: 50.26 52 Week Range 47.90
71.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.10 21/02/2025 47.90 25/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/202558.9524/04/202550.1022/04/2025
17/04/202554.0017/04/202551.3516/04/2025
11/04/202560.8007/04/202552.0007/04/2025
04/04/202555.7502/04/202550.2501/04/2025
28/03/202552.0024/03/202547.9025/03/2025
21/03/202561.8017/03/202550.0018/03/2025
13/03/202561.8512/03/202551.1010/03/2025
07/03/202556.0004/03/202548.8807/03/2025
28/02/202567.9624/02/202557.9528/02/2025
21/02/202571.1021/02/202567.5421/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion