open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 2:29PM >>   ABB 5578.25 [ 0.77 ]ACC 1901.1 [ -1.27 ]AMBUJA CEM 544.15 [ -0.17 ]ASIAN PAINTS 2461.05 [ 0.35 ]AXIS BANK 1191.25 [ -0.12 ]BAJAJ AUTO 8073.9 [ -0.28 ]BANKOFBARODA 254.55 [ 0.81 ]BHARTI AIRTE 1822.9 [ 0.11 ]BHEL 231.4 [ 0.52 ]BPCL 311.05 [ 0.34 ]BRITANIAINDS 5508.2 [ 1.45 ]CIPLA 1540.6 [ -0.89 ]COAL INDIA 389.55 [ -1.90 ]COLGATEPALMO 2651 [ -1.55 ]DABUR INDIA 483.45 [ 0.27 ]DLF 656.4 [ -1.17 ]DRREDDYSLAB 1180.1 [ -1.63 ]GAIL 189.05 [ -0.18 ]GRASIM INDS 2732.9 [ -0.72 ]HCLTECHNOLOG 1568.3 [ 1.22 ]HDFC BANK 1907.8 [ -0.60 ]HEROMOTOCORP 3859.6 [ -1.38 ]HIND.UNILEV 2326 [ 0.28 ]HINDALCO 622.65 [ -0.98 ]ICICI BANK 1430.1 [ 0.12 ]INDIANHOTELS 795 [ -0.63 ]INDUSINDBANK 839.55 [ 1.10 ]INFOSYS 1504.35 [ 1.49 ]ITC LTD 426.7 [ -0.49 ]JINDALSTLPOW 897 [ -1.13 ]KOTAK BANK 2223.35 [ -0.12 ]L&T 3317.95 [ -0.30 ]LUPIN 2070 [ -1.79 ]MAH&MAH 2909 [ -0.71 ]MARUTI SUZUK 11865 [ 0.12 ]MTNL 42.3 [ -0.35 ]NESTLE 2393.45 [ -0.45 ]NIIT 133 [ -1.52 ]NMDC 65.5 [ -0.26 ]NTPC 354.4 [ -1.88 ]ONGC 245.3 [ -2.08 ]PNB 102.74 [ 0.55 ]POWER GRID 302.6 [ -1.96 ]RIL 1399.1 [ 2.24 ]SBI 818.5 [ 0.11 ]SESA GOA 414.5 [ -0.40 ]SHIPPINGCORP 183.3 [ 3.71 ]SUNPHRMINDS 1818.75 [ -1.25 ]TATA CHEM 856.05 [ 2.09 ]TATA GLOBAL 1170.1 [ 1.16 ]TATA MOTORS 663.6 [ -0.71 ]TATA STEEL 141.45 [ -0.42 ]TATAPOWERCOM 392.35 [ -0.68 ]TCS 3482.8 [ 1.14 ]TECH MAHINDR 1493.75 [ 2.19 ]ULTRATECHCEM 11874.2 [ -1.93 ]UNITED SPIRI 1543.6 [ -0.77 ]WIPRO 241.65 [ 0.48 ]ZEETELEFILMS 106.72 [ -2.63 ] BSE NSE
Consolidated Construction Consortium Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532902ISIN: INE429I01024INDUSTRY: Construction, Contracting & Engineering

BSE   ` 14.47   Open: 15.32   Today's Range 14.35
16.00
-0.85 ( -5.87 %) Prev Close: 15.32 52 Week Range 11.09
28.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.68 26/09/2024 11.09 19/02/2025
NSE 28.68 26/09/2024 10.84 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/04/202515.3228/04/202514.2228/04/2025
25/04/202515.3522/04/202513.7525/04/2025
17/04/202515.8217/04/202514.8217/04/2025
11/04/202515.2608/04/202514.1011/04/2025
04/04/202515.7004/04/202514.3103/04/2025
28/03/202514.2828/03/202513.2024/03/2025
21/03/202513.6920/03/202512.9621/03/2025
13/03/202514.0911/03/202513.5413/03/2025
07/03/202514.4406/03/202513.9706/03/2025
28/02/202515.1627/02/202513.5125/02/2025
21/02/202513.5021/02/202511.0919/02/2025
14/02/202515.2410/02/202512.9214/02/2025
07/02/202515.7103/02/202513.3507/02/2025
01/02/202519.9827/01/202515.7101/02/2025
24/01/202519.4721/01/202517.1223/01/2025
17/01/202517.6717/01/202515.8214/01/2025
10/01/202518.4508/01/202516.6610/01/2025
03/01/202515.9603/01/202514.7601/01/2025
31/12/202415.3530/12/202415.0531/12/2024
27/12/202416.9523/12/202415.6627/12/2024
20/12/202418.3616/12/202416.9520/12/2024
13/12/202418.3010/12/202417.2709/12/2024
06/12/202419.0003/12/202417.6206/12/2024
29/11/202419.3928/11/202416.6025/11/2024
22/11/202416.5018/11/202415.2018/11/2024
14/11/202417.4513/11/202414.8511/11/2024
08/11/202419.9504/11/202415.6308/11/2024
01/11/202419.0001/11/202418.0031/10/2024
25/10/202420.8321/10/202419.2325/10/2024
18/10/202423.0314/10/202421.2518/10/2024
11/10/202425.4307/10/202423.4911/10/2024
04/10/202427.5530/09/202425.9404/10/2024
27/09/202428.6826/09/202424.7923/09/2024
20/09/202423.6120/09/202416.0017/09/2024
13/09/202416.8713/09/202413.9009/09/2024
06/09/202413.2406/09/202412.0104/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion