Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>   ABB 5622.55 [ -0.23 ]ACC 1865.3 [ 0.14 ]AMBUJA CEM 540.95 [ -0.54 ]ASIAN PAINTS 2280.45 [ -0.14 ]AXIS BANK 1191.25 [ -0.36 ]BAJAJ AUTO 8109.55 [ 0.09 ]BANKOFBARODA 233.3 [ -0.11 ]BHARTI AIRTE 1843 [ 0.47 ]BHEL 240.45 [ 0.29 ]BPCL 313.75 [ 0.37 ]BRITANIAINDS 5480 [ -0.06 ]CIPLA 1495.95 [ 0.04 ]COAL INDIA 403.4 [ 0.10 ]COLGATEPALMO 2603.25 [ -0.12 ]DABUR INDIA 470.65 [ 0.33 ]DLF 688.9 [ -0.05 ]DRREDDYSLAB 1209.35 [ -0.86 ]GAIL 183.85 [ -1.16 ]GRASIM INDS 2727.8 [ -0.32 ]HCLTECHNOLOG 1637 [ -0.05 ]HDFC BANK 1906.5 [ -0.23 ]HEROMOTOCORP 4118 [ 1.26 ]HIND.UNILEV 2343.95 [ -0.31 ]HINDALCO 649.1 [ -0.24 ]ICICI BANK 1420.7 [ -0.30 ]INDIANHOTELS 767.7 [ -0.28 ]INDUSINDBANK 772.85 [ -1.11 ]INFOSYS 1583 [ -0.60 ]ITC LTD 427.8 [ -0.35 ]JINDALSTLPOW 941.8 [ 0.06 ]KOTAK BANK 2084.65 [ -0.37 ]L&T 3573.55 [ -0.02 ]LUPIN 2087.45 [ 0.75 ]MAH&MAH 3077.4 [ -0.78 ]MARUTI SUZUK 12589 [ -0.65 ]MTNL 42.22 [ -0.19 ]NESTLE 2366.45 [ -0.19 ]NIIT 138.55 [ 1.24 ]NMDC 69.8 [ -0.39 ]NTPC 337.7 [ -0.34 ]ONGC 243.5 [ -1.04 ]PNB 98 [ 0.10 ]POWER GRID 293.65 [ -0.81 ]RIL 1421.3 [ -0.21 ]SBI 799.7 [ -0.08 ]SESA GOA 441.2 [ -0.37 ]SHIPPINGCORP 177.55 [ 1.08 ]SUNPHRMINDS 1699.4 [ -0.51 ]TATA CHEM 840 [ 0.19 ]TATA GLOBAL 1118.1 [ -0.17 ]TATA MOTORS 705.8 [ 0.97 ]TATA STEEL 154.65 [ -0.42 ]TATAPOWERCOM 397.45 [ 0.11 ]TCS 3535 [ -0.40 ]TECH MAHINDR 1611.5 [ 0.45 ]ULTRATECHCEM 11669.1 [ -0.04 ]UNITED SPIRI 1538.45 [ 0.34 ]WIPRO 252.75 [ -0.10 ]ZEETELEFILMS 126 [ 1.74 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500233ISIN: INE217B01036INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   ` 883.10   Open: 878.85   Today's Range 877.30
883.70
+17.20 (+ 1.95 %) Prev Close: 865.90 52 Week Range 745.00
1578.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,578.25 24/09/2024 745.00 07/04/2025
NSE 1,578.70 24/09/2024 758.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2025892.0014/05/2025839.2513/05/2025
09/05/2025858.0509/05/2025760.9507/05/2025
02/05/2025824.5002/05/2025793.0002/05/2025
25/04/2025835.0022/04/2025792.1525/04/2025
17/04/2025828.4015/04/2025788.0516/04/2025
11/04/2025807.6511/04/2025745.0007/04/2025
04/04/2025865.1501/04/2025795.4504/04/2025
28/03/2025914.9524/03/2025850.5528/03/2025
21/03/2025918.4520/03/2025850.5017/03/2025
13/03/2025887.7011/03/2025853.0013/03/2025
07/03/2025897.9506/03/2025830.5003/03/2025
28/02/2025898.4524/02/2025846.8528/02/2025
21/02/2025920.5017/02/2025858.0021/02/2025
14/02/2025969.1510/02/2025890.0014/02/2025
07/02/20251,004.0005/02/2025947.1505/02/2025
01/02/20251,024.8527/01/2025975.5501/02/2025
24/01/20251,076.0021/01/20251,020.0022/01/2025
17/01/20251,081.9516/01/20251,012.6013/01/2025
10/01/20251,140.0506/01/20251,057.5508/01/2025
03/01/20251,194.5030/12/20241,108.7030/12/2024
31/12/20241,194.5030/12/20241,108.7030/12/2024
27/12/20241,170.2023/12/20241,102.9526/12/2024
20/12/20241,188.9518/12/20241,132.9519/12/2024
13/12/20241,217.0010/12/20241,143.5012/12/2024
06/12/20241,233.1503/12/20241,180.1006/12/2024
29/11/20241,244.9526/11/20241,189.7029/11/2024
22/11/20241,187.9522/11/20241,125.3019/11/2024
14/11/20241,224.0011/11/20241,137.0013/11/2024
08/11/20241,244.8506/11/20241,194.4504/11/2024
01/11/20241,254.3528/10/20241,194.7031/10/2024
25/10/20241,391.2021/10/20241,196.0025/10/2024
18/10/20241,425.0014/10/20241,360.7018/10/2024
11/10/20241,455.6507/10/20241,383.0011/10/2024
04/10/20241,500.8003/10/20241,420.0004/10/2024
27/09/20241,578.2524/09/20241,452.0027/09/2024
20/09/20241,508.0020/09/20241,445.0016/09/2024
13/09/20241,460.0013/09/20241,411.2509/09/2024
06/09/20241,495.1506/09/20241,335.0003/09/2024
30/08/20241,365.0030/08/20241,325.4030/08/2024
23/08/20241,391.4019/08/20241,340.0023/08/2024
16/08/20241,461.0512/08/20241,370.0016/08/2024
09/08/20241,487.1008/08/20241,375.0005/08/2024
02/08/20241,543.3530/07/20241,447.0530/07/2024
26/07/20241,478.9524/07/20241,343.3022/07/2024
19/07/20241,407.5518/07/20241,342.8019/07/2024
12/07/20241,495.3509/07/20241,385.1512/07/2024
05/07/20241,519.0004/07/20241,411.9001/07/2024
28/06/20241,474.9027/06/20241,352.0528/06/2024
21/06/20241,421.4518/06/20241,261.2518/06/2024
14/06/20241,340.0013/06/20241,224.8010/06/2024
07/06/20241,276.3507/06/20241,123.0005/06/2024
31/05/20241,315.9527/05/20241,191.5531/05/2024
24/05/20241,322.0021/05/20241,251.2521/05/2024
18/05/20241,310.3518/05/20241,146.0013/05/2024