Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 >>   ABB 5735.2 [ -1.74 ]ACC 1921.05 [ -0.43 ]AMBUJA CEM 561.9 [ -0.71 ]ASIAN PAINTS 2295.75 [ -1.44 ]AXIS BANK 1195.15 [ -0.62 ]BAJAJ AUTO 8564.8 [ -3.18 ]BANKOFBARODA 236.45 [ -1.42 ]BHARTI AIRTE 1808.6 [ -0.48 ]BHEL 244.45 [ 0.31 ]BPCL 312.9 [ -1.37 ]BRITANIAINDS 5428.4 [ -1.65 ]CIPLA 1454.5 [ -2.49 ]COAL INDIA 408.2 [ 1.32 ]COLGATEPALMO 2630.5 [ -2.93 ]DABUR INDIA 475.8 [ -1.63 ]DLF 753.6 [ 2.20 ]DRREDDYSLAB 1225.2 [ 0.53 ]GAIL 191.15 [ 0.90 ]GRASIM INDS 2720.8 [ -0.21 ]HCLTECHNOLOG 1638.25 [ -0.69 ]HDFC BANK 1914.35 [ -1.26 ]HEROMOTOCORP 4242.7 [ -3.17 ]HIND.UNILEV 2341.7 [ -1.77 ]HINDALCO 662.7 [ 0.71 ]ICICI BANK 1437.55 [ -0.78 ]INDIANHOTELS 751.6 [ -2.64 ]INDUSINDBANK 782 [ -0.26 ]INFOSYS 1560.4 [ 0.08 ]ITC LTD 434.85 [ -0.06 ]JINDALSTLPOW 957.7 [ -1.63 ]KOTAK BANK 2088.85 [ -1.06 ]L&T 3566 [ -0.94 ]LUPIN 1964.8 [ -3.15 ]MAH&MAH 3059.95 [ -2.13 ]MARUTI SUZUK 12645.7 [ -2.64 ]MTNL 42.59 [ -2.74 ]NESTLE 2358.2 [ -2.03 ]NIIT 135.15 [ -3.12 ]NMDC 69.28 [ -1.38 ]NTPC 342.45 [ -0.78 ]ONGC 249.2 [ 1.05 ]PNB 100.55 [ -0.30 ]POWER GRID 298 [ -2.01 ]RIL 1425.3 [ -1.13 ]SBI 785.35 [ -1.20 ]SESA GOA 435.4 [ -1.48 ]SHIPPINGCORP 179.8 [ -3.95 ]SUNPHRMINDS 1707.35 [ -1.32 ]TATA CHEM 862.6 [ -0.65 ]TATA GLOBAL 1128.55 [ -1.78 ]TATA MOTORS 718.75 [ -1.43 ]TATA STEEL 158.65 [ 0.73 ]TATAPOWERCOM 398.95 [ -2.22 ]TCS 3498.05 [ -0.60 ]TECH MAHINDR 1575.1 [ -1.36 ]ULTRATECHCEM 11693.55 [ -1.87 ]UNITED SPIRI 1557.45 [ 0.02 ]WIPRO 249.7 [ -0.79 ]ZEETELEFILMS 122.65 [ -4.55 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500233ISIN: INE217B01036INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   ` 967.15   Open: 993.45   Today's Range 957.65
993.45
-13.95 ( -1.44 %) Prev Close: 981.10 52 Week Range 745.00
1578.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,578.25 24/09/2024 745.00 07/04/2025
NSE 1,578.70 24/09/2024 758.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2025993.4520/05/2025954.9519/05/2025
16/05/2025951.0016/05/2025839.2513/05/2025
09/05/2025858.0509/05/2025760.9507/05/2025
02/05/2025824.5002/05/2025793.0002/05/2025
25/04/2025835.0022/04/2025792.1525/04/2025
17/04/2025828.4015/04/2025788.0516/04/2025
11/04/2025807.6511/04/2025745.0007/04/2025
04/04/2025865.1501/04/2025795.4504/04/2025
28/03/2025914.9524/03/2025850.5528/03/2025
21/03/2025918.4520/03/2025850.5017/03/2025
13/03/2025887.7011/03/2025853.0013/03/2025
07/03/2025897.9506/03/2025830.5003/03/2025
28/02/2025898.4524/02/2025846.8528/02/2025
21/02/2025920.5017/02/2025858.0021/02/2025
14/02/2025969.1510/02/2025890.0014/02/2025
07/02/20251,004.0005/02/2025947.1505/02/2025
01/02/20251,024.8527/01/2025975.5501/02/2025
24/01/20251,076.0021/01/20251,020.0022/01/2025
17/01/20251,081.9516/01/20251,012.6013/01/2025
10/01/20251,140.0506/01/20251,057.5508/01/2025
03/01/20251,194.5030/12/20241,108.7030/12/2024
31/12/20241,194.5030/12/20241,108.7030/12/2024
27/12/20241,170.2023/12/20241,102.9526/12/2024
20/12/20241,188.9518/12/20241,132.9519/12/2024
13/12/20241,217.0010/12/20241,143.5012/12/2024
06/12/20241,233.1503/12/20241,180.1006/12/2024
29/11/20241,244.9526/11/20241,189.7029/11/2024
22/11/20241,187.9522/11/20241,125.3019/11/2024
14/11/20241,224.0011/11/20241,137.0013/11/2024
08/11/20241,244.8506/11/20241,194.4504/11/2024
01/11/20241,254.3528/10/20241,194.7031/10/2024
25/10/20241,391.2021/10/20241,196.0025/10/2024
18/10/20241,425.0014/10/20241,360.7018/10/2024
11/10/20241,455.6507/10/20241,383.0011/10/2024
04/10/20241,500.8003/10/20241,420.0004/10/2024
27/09/20241,578.2524/09/20241,452.0027/09/2024
20/09/20241,508.0020/09/20241,445.0016/09/2024
13/09/20241,460.0013/09/20241,411.2509/09/2024
06/09/20241,495.1506/09/20241,335.0003/09/2024
30/08/20241,365.0030/08/20241,325.4030/08/2024
23/08/20241,391.4019/08/20241,340.0023/08/2024
16/08/20241,461.0512/08/20241,370.0016/08/2024
09/08/20241,487.1008/08/20241,375.0005/08/2024
02/08/20241,543.3530/07/20241,447.0530/07/2024
26/07/20241,478.9524/07/20241,343.3022/07/2024
19/07/20241,407.5518/07/20241,342.8019/07/2024
12/07/20241,495.3509/07/20241,385.1512/07/2024
05/07/20241,519.0004/07/20241,411.9001/07/2024
28/06/20241,474.9027/06/20241,352.0528/06/2024
21/06/20241,421.4518/06/20241,261.2518/06/2024
14/06/20241,340.0013/06/20241,224.8010/06/2024
07/06/20241,276.3507/06/20241,123.0005/06/2024
31/05/20241,315.9527/05/20241,191.5531/05/2024
24/05/20241,322.0021/05/20241,251.2521/05/2024