open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 12:29PM >>   ABB 5862 [ 0.62 ]ACC 1934 [ 0.40 ]AMBUJA CEM 565.8 [ 0.44 ]ASIAN PAINTS 2347.9 [ -0.22 ]AXIS BANK 1217.05 [ 0.72 ]BAJAJ AUTO 8749 [ 3.09 ]BANKOFBARODA 242 [ 2.17 ]BHARTI AIRTE 1822 [ 0.42 ]BHEL 247.25 [ -1.24 ]BPCL 317.2 [ -0.92 ]BRITANIAINDS 5489.95 [ -0.23 ]CIPLA 1493.55 [ -0.41 ]COAL INDIA 403.85 [ -0.21 ]COLGATEPALMO 2716.5 [ 0.98 ]DABUR INDIA 483.2 [ 1.43 ]DLF 733.95 [ 2.51 ]DRREDDYSLAB 1217.85 [ -1.03 ]GAIL 189 [ 1.45 ]GRASIM INDS 2776.65 [ -0.91 ]HCLTECHNOLOG 1647.2 [ -0.76 ]HDFC BANK 1941.25 [ 0.39 ]HEROMOTOCORP 4397.45 [ 1.36 ]HIND.UNILEV 2395.9 [ 0.63 ]HINDALCO 657.3 [ -0.02 ]ICICI BANK 1457.2 [ 0.24 ]INDIANHOTELS 775.45 [ 1.23 ]INDUSINDBANK 782.4 [ 0.01 ]INFOSYS 1565.35 [ -1.53 ]ITC LTD 434.4 [ -0.28 ]JINDALSTLPOW 960.75 [ -2.14 ]KOTAK BANK 2118.25 [ 0.49 ]L&T 3596.9 [ -0.24 ]LUPIN 2054.35 [ -0.68 ]MAH&MAH 3140.95 [ 0.20 ]MARUTI SUZUK 13000 [ 0.05 ]MTNL 44.25 [ -1.23 ]NESTLE 2417 [ 0.27 ]NIIT 141.4 [ 1.47 ]NMDC 70.58 [ 0.53 ]NTPC 345.95 [ 0.82 ]ONGC 245.7 [ -0.61 ]PNB 102.1 [ 3.24 ]POWER GRID 303.1 [ 0.93 ]RIL 1442.75 [ -0.95 ]SBI 798.9 [ 0.89 ]SESA GOA 443.2 [ 0.50 ]SHIPPINGCORP 189.2 [ 0.19 ]SUNPHRMINDS 1743.5 [ 0.49 ]TATA CHEM 860 [ 0.03 ]TATA GLOBAL 1153.35 [ -0.80 ]TATA MOTORS 733.35 [ 0.36 ]TATA STEEL 156.5 [ -0.60 ]TATAPOWERCOM 410.75 [ 1.24 ]TCS 3523 [ -1.12 ]TECH MAHINDR 1607.35 [ -0.55 ]ULTRATECHCEM 11927.8 [ 0.22 ]UNITED SPIRI 1544 [ 0.55 ]WIPRO 252.3 [ -0.79 ]ZEETELEFILMS 127.8 [ -1.35 ] BSE NSE
India Cements Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 530005ISIN: INE383A01012INDUSTRY: Cement

BSE   ` 323.65   Open: 322.55   Today's Range 315.45
323.75
+3.95 (+ 1.22 %) Prev Close: 319.70 52 Week Range 172.55
385.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530005
323.65
19/05/2025
12:29 PM
3.95
0 BSEStatus
322.55
319.7
323.75
315.45
323.15
1
323.5
1
30.19
9329
1111
NSE
INDIACEMEQ
322.7
19/05/2025
12:19 PM
2.85
0.89 BSEStatus
319.00
319.85
323.80
315.05
322.35
27
322.65
227
628.17
197084
7574
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 385.5 29/07/2024 172.55 04/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion