open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 1:35PM >>   ABB 5373.6 [ -0.48 ]ACC 1833 [ -0.69 ]AMBUJA CEM 530.8 [ -0.79 ]ASIAN PAINTS 2330.25 [ -0.10 ]AXIS BANK 1174.6 [ 1.10 ]BAJAJ AUTO 7740.05 [ -1.36 ]BANKOFBARODA 220.6 [ -1.78 ]BHARTI AIRTE 1879.7 [ -0.86 ]BHEL 222.45 [ -1.18 ]BPCL 312.45 [ -1.39 ]BRITANIAINDS 5427.6 [ 1.47 ]CIPLA 1484.5 [ -1.62 ]COAL INDIA 384 [ 0.05 ]COLGATEPALMO 2557.4 [ -2.89 ]DABUR INDIA 469 [ -2.82 ]DLF 674 [ -0.84 ]DRREDDYSLAB 1152 [ -0.69 ]GAIL 185.5 [ -2.03 ]GRASIM INDS 2682.7 [ -0.56 ]HCLTECHNOLOG 1582.35 [ 1.26 ]HDFC BANK 1939 [ -0.29 ]HEROMOTOCORP 3800.75 [ -1.74 ]HIND.UNILEV 2350.7 [ -0.81 ]HINDALCO 622.9 [ -2.11 ]ICICI BANK 1444.1 [ 0.61 ]INDIANHOTELS 768.5 [ 0.36 ]INDUSINDBANK 822.9 [ -1.24 ]INFOSYS 1508.7 [ 0.01 ]ITC LTD 429.8 [ -0.20 ]JINDALSTLPOW 861.1 [ -1.99 ]KOTAK BANK 2114 [ 0.89 ]L&T 3348.3 [ 0.79 ]LUPIN 2043.5 [ -1.33 ]MAH&MAH 3047.75 [ -2.31 ]MARUTI SUZUK 12370 [ -2.05 ]MTNL 40.7 [ 0.12 ]NESTLE 2340 [ 0.13 ]NIIT 132.6 [ 1.38 ]NMDC 64.51 [ -1.83 ]NTPC 340.15 [ -0.60 ]ONGC 233.4 [ -2.22 ]PNB 93 [ -1.33 ]POWER GRID 309.05 [ -0.71 ]RIL 1416.25 [ 0.73 ]SBI 777.2 [ 0.14 ]SESA GOA 411.8 [ -1.00 ]SHIPPINGCORP 167.65 [ -0.77 ]SUNPHRMINDS 1774.75 [ -0.37 ]TATA CHEM 819.1 [ -0.87 ]TATA GLOBAL 1111.75 [ -3.00 ]TATA MOTORS 686.25 [ 0.84 ]TATA STEEL 143.95 [ -1.61 ]TATAPOWERCOM 376.05 [ -0.33 ]TCS 3449.6 [ 0.13 ]TECH MAHINDR 1502.9 [ 0.49 ]ULTRATECHCEM 11644.1 [ -0.11 ]UNITED SPIRI 1559.7 [ -1.89 ]WIPRO 242 [ -0.84 ]ZEETELEFILMS 113 [ 3.06 ] BSE NSE
Godavari Biorefineries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544279ISIN: INE497S01012INDUSTRY: Chemicals - Organic - Others

BSE   ` 167.50   Open: 167.50   Today's Range 167.50
169.05
-3.40 ( -2.03 %) Prev Close: 170.90 52 Week Range 145.20
408.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544279
167.5
08/05/2025
1:35 PM
-3.40
0 BSEStatus
167.50
170.9
169.05
167.50
168
30
167.5
415
89.55
53461
66
NSE
GODAVARIBBE
169.9
08/05/2025
1:15 PM
-0.54
-0.32 BSEStatus
170.00
170.44
170.00
168.64
169.9
21
170
177
15.61
9191
92
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 408.25 09/12/2024 145.2 28/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion