open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 - 1:02PM >>   ABB 5420 [ 1.63 ]ACC 1842.45 [ -0.24 ]AMBUJA CEM 537.4 [ 0.44 ]ASIAN PAINTS 2400 [ -0.74 ]AXIS BANK 1159.65 [ -0.12 ]BAJAJ AUTO 7898.15 [ -0.56 ]BANKOFBARODA 224 [ 0.16 ]BHARTI AIRTE 1897.45 [ -0.19 ]BHEL 222 [ 1.98 ]BPCL 313.85 [ 0.82 ]BRITANIAINDS 5376.1 [ -0.28 ]CIPLA 1509.3 [ -0.09 ]COAL INDIA 383.6 [ 1.39 ]COLGATEPALMO 2620.15 [ -0.02 ]DABUR INDIA 483.25 [ 0.55 ]DLF 676 [ -0.10 ]DRREDDYSLAB 1159.8 [ -0.01 ]GAIL 189.2 [ 1.53 ]GRASIM INDS 2702.8 [ -0.96 ]HCLTECHNOLOG 1560.35 [ -1.19 ]HDFC BANK 1933.05 [ 0.13 ]HEROMOTOCORP 3875.45 [ 0.10 ]HIND.UNILEV 2382.5 [ 0.05 ]HINDALCO 637.45 [ 1.23 ]ICICI BANK 1421.35 [ -0.72 ]INDIANHOTELS 762.5 [ 1.27 ]INDUSINDBANK 829 [ -0.32 ]INFOSYS 1511.6 [ 0.02 ]ITC LTD 430.55 [ -1.17 ]JINDALSTLPOW 883.1 [ 1.15 ]KOTAK BANK 2073.3 [ -0.02 ]L&T 3320 [ -0.43 ]LUPIN 2062 [ 0.64 ]MAH&MAH 3096.4 [ 0.88 ]MARUTI SUZUK 12605.35 [ 0.22 ]MTNL 40.46 [ 0.42 ]NESTLE 2338.05 [ -0.72 ]NIIT 130 [ 0.89 ]NMDC 65.67 [ 2.05 ]NTPC 341.4 [ -0.10 ]ONGC 239.3 [ 0.99 ]PNB 94.65 [ 0.11 ]POWER GRID 310.35 [ 0.86 ]RIL 1416.1 [ -0.31 ]SBI 774.05 [ -0.01 ]SESA GOA 416 [ 1.28 ]SHIPPINGCORP 170.3 [ 0.53 ]SUNPHRMINDS 1794.65 [ -1.33 ]TATA CHEM 820.4 [ 0.53 ]TATA GLOBAL 1147.55 [ -0.63 ]TATA MOTORS 679.3 [ 4.86 ]TATA STEEL 146.15 [ 1.21 ]TATAPOWERCOM 378.75 [ 1.08 ]TCS 3445 [ -0.40 ]TECH MAHINDR 1497.65 [ 0.07 ]ULTRATECHCEM 11675 [ -0.15 ]UNITED SPIRI 1578 [ 0.14 ]WIPRO 242.8 [ 0.71 ]ZEETELEFILMS 108.4 [ 2.12 ] BSE NSE
Spencers Retail Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542337ISIN: INE020801028INDUSTRY: Retail - Departmental Stores

BSE   ` 61.57   Open: 65.91   Today's Range 60.33
65.91
+0.60 (+ 0.97 %) Prev Close: 60.97 52 Week Range 55.10
115.84
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542337
61.57
07/05/2025
1:02 PM
0.60
0 BSEStatus
65.91
60.97
65.91
60.33
61.22
1
61.54
1
3.07
4988
272
NSE
SPENCERSEQ
61.51
07/05/2025
12:49 PM
0.47
0.77 BSEStatus
60.08
61.04
62.30
60.08
61.52
4
61.65
1
20.30
33141
1369
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 115.84 28/08/2024 55.1 18/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion