open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 2:46PM >>   ABB 5585.05 [ 0.89 ]ACC 1902 [ -1.22 ]AMBUJA CEM 538 [ -1.29 ]ASIAN PAINTS 2460.95 [ 0.34 ]AXIS BANK 1193 [ 0.03 ]BAJAJ AUTO 8081.6 [ -0.19 ]BANKOFBARODA 254.3 [ 0.71 ]BHARTI AIRTE 1823.55 [ 0.15 ]BHEL 232.05 [ 0.80 ]BPCL 311 [ 0.32 ]BRITANIAINDS 5527.2 [ 1.80 ]CIPLA 1542 [ -0.80 ]COAL INDIA 389.6 [ -1.89 ]COLGATEPALMO 2659.2 [ -1.25 ]DABUR INDIA 484.1 [ 0.40 ]DLF 657.75 [ -0.96 ]DRREDDYSLAB 1181.7 [ -1.50 ]GAIL 189.4 [ 0.00 ]GRASIM INDS 2752.05 [ -0.03 ]HCLTECHNOLOG 1567.6 [ 1.17 ]HDFC BANK 1906.45 [ -0.67 ]HEROMOTOCORP 3865 [ -1.25 ]HIND.UNILEV 2329 [ 0.41 ]HINDALCO 623.55 [ -0.83 ]ICICI BANK 1431.1 [ 0.19 ]INDIANHOTELS 792.8 [ -0.91 ]INDUSINDBANK 837.4 [ 0.84 ]INFOSYS 1501.2 [ 1.28 ]ITC LTD 426.1 [ -0.63 ]JINDALSTLPOW 896.15 [ -1.22 ]KOTAK BANK 2219.2 [ -0.31 ]L&T 3317.3 [ -0.32 ]LUPIN 2068.85 [ -1.84 ]MAH&MAH 2911.6 [ -0.62 ]MARUTI SUZUK 11872.05 [ 0.18 ]MTNL 42.35 [ -0.24 ]NESTLE 2393.65 [ -0.44 ]NIIT 133.25 [ -1.33 ]NMDC 65.49 [ -0.27 ]NTPC 354.55 [ -1.84 ]ONGC 246 [ -1.80 ]PNB 102.6 [ 0.41 ]POWER GRID 302.8 [ -1.90 ]RIL 1399.5 [ 2.27 ]SBI 817.85 [ 0.03 ]SESA GOA 414.95 [ -0.29 ]SHIPPINGCORP 182.75 [ 3.39 ]SUNPHRMINDS 1813.15 [ -1.56 ]TATA CHEM 857 [ 2.21 ]TATA GLOBAL 1170.25 [ 1.18 ]TATA MOTORS 664.4 [ -0.59 ]TATA STEEL 141.5 [ -0.39 ]TATAPOWERCOM 392.85 [ -0.56 ]TCS 3477.9 [ 1.00 ]TECH MAHINDR 1497.1 [ 2.42 ]ULTRATECHCEM 11871.5 [ -1.96 ]UNITED SPIRI 1543.85 [ -0.76 ]WIPRO 241.45 [ 0.40 ]ZEETELEFILMS 106.83 [ -2.53 ] BSE NSE
AWL Agri Business Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543458ISIN: INE699H01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 268.35   Open: 276.65   Today's Range 261.45
276.95
-10.75 ( -4.01 %) Prev Close: 279.10 52 Week Range 231.55
404.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543458
268.35
29/04/2025
2:46 PM
-10.75
0 BSEStatus
276.65
279.1
276.95
261.45
268.15
30
268.35
550
416.11
155061
1791
NSE
AWLEQ
268
29/04/2025
2:34 PM
-11.25
-4.03 BSEStatus
275.00
279.25
277.00
261.10
267.95
456
268.1
1503
13333.31
4985534
44792
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 404 08/08/2024 231.55 17/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion