|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BRITANNIAEQ BSE:
500825ISIN:
INE216A01030INDUSTRY:
Food Processing & Packaging
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,473.10
|
03/10/2024
|
4,506.50
|
04/03/2025
|
|
NSE
|
6,469.90
|
03/10/2024
|
4,506.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/09/2025 | 6,276.25 | 15/09/2025 | 6,037.00 | 17/09/2025 |
| 12/09/2025 | 6,319.00 | 11/09/2025 | 6,070.00 | 08/09/2025 |
| 05/09/2025 | 6,336.95 | 04/09/2025 | 5,750.05 | 02/09/2025 |
| 29/08/2025 | 5,895.00 | 29/08/2025 | 5,544.15 | 25/08/2025 |
| 22/08/2025 | 5,730.00 | 20/08/2025 | 5,359.20 | 18/08/2025 |
| 14/08/2025 | 5,395.00 | 11/08/2025 | 5,300.00 | 13/08/2025 |
| 08/08/2025 | 5,800.00 | 04/08/2025 | 5,373.00 | 06/08/2025 |
| 01/08/2025 | 5,898.00 | 01/08/2025 | 5,536.05 | 29/07/2025 |
| 25/07/2025 | 5,751.55 | 23/07/2025 | 5,575.10 | 25/07/2025 |
| 18/07/2025 | 5,856.80 | 17/07/2025 | 5,726.65 | 18/07/2025 |
| 11/07/2025 | 5,927.85 | 10/07/2025 | 5,720.00 | 11/07/2025 |
| 04/07/2025 | 5,888.75 | 03/07/2025 | 5,679.70 | 02/07/2025 |
| 27/06/2025 | 5,837.85 | 26/06/2025 | 5,451.00 | 23/06/2025 |
| 20/06/2025 | 5,620.00 | 18/06/2025 | 5,511.60 | 20/06/2025 |
| 13/06/2025 | 5,721.00 | 10/06/2025 | 5,405.00 | 13/06/2025 |
| 06/06/2025 | 5,721.20 | 02/06/2025 | 5,520.00 | 02/06/2025 |
| 30/05/2025 | 5,542.55 | 26/05/2025 | 5,410.00 | 28/05/2025 |
| 23/05/2025 | 5,548.00 | 20/05/2025 | 5,410.00 | 23/05/2025 |
| 16/05/2025 | 5,643.90 | 13/05/2025 | 5,418.00 | 12/05/2025 |
| 09/05/2025 | 5,500.25 | 09/05/2025 | 5,311.00 | 05/05/2025 |
| 02/05/2025 | 5,547.05 | 30/04/2025 | 5,280.00 | 02/05/2025 |
| 25/04/2025 | 5,617.65 | 24/04/2025 | 5,363.05 | 25/04/2025 |
| 17/04/2025 | 5,467.95 | 17/04/2025 | 5,311.60 | 15/04/2025 |
| 11/04/2025 | 5,412.55 | 11/04/2025 | 4,525.05 | 07/04/2025 |
| 04/04/2025 | 5,148.90 | 04/04/2025 | 4,875.20 | 01/04/2025 |
| 28/03/2025 | 5,028.20 | 28/03/2025 | 4,738.45 | 25/03/2025 |
| 21/03/2025 | 4,852.90 | 21/03/2025 | 4,635.00 | 17/03/2025 |
| 13/03/2025 | 4,835.00 | 13/03/2025 | 4,705.90 | 11/03/2025 |
| 07/03/2025 | 4,801.00 | 06/03/2025 | 4,506.50 | 04/03/2025 |
| 28/02/2025 | 4,860.00 | 27/02/2025 | 4,554.05 | 28/02/2025 |
| 21/02/2025 | 4,969.70 | 17/02/2025 | 4,783.40 | 21/02/2025 |
| 14/02/2025 | 5,010.50 | 10/02/2025 | 4,806.05 | 12/02/2025 |
| 07/02/2025 | 5,243.85 | 03/02/2025 | 4,843.90 | 07/02/2025 |
| 01/02/2025 | 5,380.00 | 01/02/2025 | 4,993.25 | 29/01/2025 |
| 24/01/2025 | 5,106.95 | 24/01/2025 | 4,835.60 | 20/01/2025 |
| 17/01/2025 | 4,998.80 | 13/01/2025 | 4,748.00 | 16/01/2025 |
| 10/01/2025 | 5,048.55 | 09/01/2025 | 4,761.25 | 08/01/2025 |
| 03/01/2025 | 4,858.95 | 03/01/2025 | 4,725.15 | 02/01/2025 |
| 31/12/2024 | 4,813.75 | 30/12/2024 | 4,740.60 | 31/12/2024 |
| 27/12/2024 | 4,805.35 | 27/12/2024 | 4,665.00 | 23/12/2024 |
| 20/12/2024 | 4,883.25 | 16/12/2024 | 4,684.30 | 20/12/2024 |
| 13/12/2024 | 4,910.50 | 12/12/2024 | 4,752.10 | 09/12/2024 |
| 06/12/2024 | 4,971.00 | 04/12/2024 | 4,807.70 | 05/12/2024 |
| 29/11/2024 | 5,029.70 | 27/11/2024 | 4,874.35 | 25/11/2024 |
| 22/11/2024 | 5,012.80 | 18/11/2024 | 4,748.15 | 21/11/2024 |
| 14/11/2024 | 5,899.00 | 11/11/2024 | 4,903.00 | 14/11/2024 |
| 08/11/2024 | 5,790.10 | 08/11/2024 | 5,541.25 | 04/11/2024 |
| 01/11/2024 | 5,799.55 | 31/10/2024 | 5,610.60 | 29/10/2024 |
| 25/10/2024 | 5,905.40 | 21/10/2024 | 5,599.05 | 25/10/2024 |
| 18/10/2024 | 6,112.30 | 16/10/2024 | 5,870.00 | 18/10/2024 |
| 11/10/2024 | 6,268.55 | 07/10/2024 | 5,961.05 | 11/10/2024 |
| 04/10/2024 | 6,473.10 | 03/10/2024 | 6,180.75 | 04/10/2024 |
| 27/09/2024 | 6,330.90 | 27/09/2024 | 6,100.80 | 25/09/2024 |
| 20/09/2024 | 6,255.05 | 20/09/2024 | 5,943.25 | 16/09/2024 |
|
|