Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 9:14AM >>   ABB 5560.05 [ 0.44 ]ACC 1930.05 [ 0.23 ]AMBUJA CEM 550 [ 0.91 ]ASIAN PAINTS 2455.5 [ 0.12 ]AXIS BANK 1203.95 [ 0.94 ]BAJAJ AUTO 8097.6 [ 0.01 ]BANKOFBARODA 253.65 [ 0.46 ]BHARTI AIRTE 1829.95 [ 0.50 ]BHEL 230.7 [ 0.22 ]BPCL 311.95 [ 0.63 ]BRITANIAINDS 5400.55 [ -0.54 ]CIPLA 1550.05 [ -0.28 ]COAL INDIA 397.1 [ 0.00 ]COLGATEPALMO 2690 [ -0.10 ]DABUR INDIA 484.9 [ 0.57 ]DLF 664.4 [ 0.04 ]DRREDDYSLAB 1210 [ 0.86 ]GAIL 189.4 [ 0.00 ]GRASIM INDS 2740.25 [ -0.46 ]HCLTECHNOLOG 1564.55 [ 0.98 ]HDFC BANK 1924.85 [ 0.28 ]HEROMOTOCORP 3920.15 [ 0.16 ]HIND.UNILEV 2334.8 [ 0.66 ]HINDALCO 630.95 [ 0.34 ]ICICI BANK 1425.1 [ -0.23 ]INDIANHOTELS 805.6 [ 0.69 ]INDUSINDBANK 838.4 [ 0.96 ]INFOSYS 1482.2 [ 0.00 ]ITC LTD 428.8 [ 0.00 ]JINDALSTLPOW 910.2 [ 0.33 ]KOTAK BANK 2229.95 [ 0.18 ]L&T 3330.45 [ 0.08 ]LUPIN 2107.7 [ 4.43 ]MAH&MAH 2950 [ 0.69 ]MARUTI SUZUK 11850 [ -0.01 ]MTNL 42.95 [ 1.18 ]NESTLE 2400.6 [ -0.15 ]NIIT 135.05 [ 0.00 ]NMDC 65.67 [ 0.00 ]NTPC 362.05 [ 0.24 ]ONGC 250.95 [ 0.18 ]PNB 103.01 [ 0.81 ]POWER GRID 307.75 [ -0.29 ]RIL 1370.35 [ 0.14 ]SBI 820 [ 0.29 ]SESA GOA 419.85 [ 0.89 ]SHIPPINGCORP 179.4 [ 1.50 ]SUNPHRMINDS 1842.65 [ 0.05 ]TATA CHEM 838.5 [ 1.47 ]TATA GLOBAL 1136.5 [ -1.74 ]TATA MOTORS 670.7 [ 0.35 ]TATA STEEL 141.9 [ -0.11 ]TATAPOWERCOM 395.6 [ 0.14 ]TCS 3444.1 [ 0.02 ]TECH MAHINDR 1461.35 [ -0.03 ]ULTRATECHCEM 12200.05 [ 0.76 ]UNITED SPIRI 1574 [ 1.18 ]WIPRO 240.7 [ 0.08 ]ZEETELEFILMS 110.29 [ 0.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507526ISIN: INE073G01016INDUSTRY: Beverages & Distilleries

BSE   ` 1150.00   Open: 1150.00   Today's Range 1150.00
1150.00
+18.85 (+ 1.64 %) Prev Close: 1131.15 52 Week Range 489.10
1496.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507526
1150
29/04/2025
9:09 AM
18.85
0 BSEStatus
1150.00
1131.15
1150.00
1150.00
1100
2
1150
1
0.02
2
3135
NSE
ASALCBREQ
1133.9
28/04/2025
-
-154.30
-11.98 BSEStatus
1248.20
1288.2
1248.30
1115.70
0
0
0
0
3357.66
291454
31767
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1496.3 03/02/2025 489.1 04/06/2024