Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 3:01PM >>   ABB 5838.2 [ 0.21 ]ACC 1931 [ 0.25 ]AMBUJA CEM 565.5 [ 0.39 ]ASIAN PAINTS 2336.7 [ -0.70 ]AXIS BANK 1204.35 [ -0.33 ]BAJAJ AUTO 8832.7 [ 4.07 ]BANKOFBARODA 240.05 [ 1.35 ]BHARTI AIRTE 1818.7 [ 0.24 ]BHEL 244.05 [ -2.52 ]BPCL 317.3 [ -0.89 ]BRITANIAINDS 5520 [ 0.32 ]CIPLA 1493.8 [ -0.39 ]COAL INDIA 402.25 [ -0.61 ]COLGATEPALMO 2711.45 [ 0.79 ]DABUR INDIA 483.9 [ 1.57 ]DLF 735.4 [ 2.72 ]DRREDDYSLAB 1219.65 [ -0.88 ]GAIL 189.4 [ 1.66 ]GRASIM INDS 2729.8 [ -2.58 ]HCLTECHNOLOG 1651.2 [ -0.52 ]HDFC BANK 1938.1 [ 0.23 ]HEROMOTOCORP 4402.75 [ 1.48 ]HIND.UNILEV 2385.5 [ 0.19 ]HINDALCO 657.9 [ 0.07 ]ICICI BANK 1448 [ -0.39 ]INDIANHOTELS 772.75 [ 0.87 ]INDUSINDBANK 784.75 [ 0.31 ]INFOSYS 1563.9 [ -1.63 ]ITC LTD 435.8 [ 0.05 ]JINDALSTLPOW 969.5 [ -1.25 ]KOTAK BANK 2111.65 [ 0.18 ]L&T 3597.55 [ -0.23 ]LUPIN 2035 [ -1.61 ]MAH&MAH 3129.75 [ -0.15 ]MARUTI SUZUK 12984 [ -0.08 ]MTNL 43.86 [ -2.10 ]NESTLE 2407.05 [ -0.15 ]NIIT 139.3 [ -0.04 ]NMDC 70.25 [ 0.06 ]NTPC 345.6 [ 0.71 ]ONGC 246.55 [ -0.26 ]PNB 100.95 [ 2.07 ]POWER GRID 303.1 [ 0.93 ]RIL 1440.95 [ -1.07 ]SBI 795.05 [ 0.40 ]SESA GOA 442 [ 0.23 ]SHIPPINGCORP 188.3 [ -0.29 ]SUNPHRMINDS 1734.55 [ -0.02 ]TATA CHEM 865.15 [ 0.63 ]TATA GLOBAL 1148.65 [ -1.20 ]TATA MOTORS 729.95 [ -0.10 ]TATA STEEL 157.3 [ -0.10 ]TATAPOWERCOM 407.7 [ 0.49 ]TCS 3519.6 [ -1.22 ]TECH MAHINDR 1597.3 [ -1.17 ]ULTRATECHCEM 11935 [ 0.28 ]UNITED SPIRI 1556.5 [ 1.36 ]WIPRO 251.75 [ -1.00 ]ZEETELEFILMS 128.55 [ -0.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539391ISIN: INE636B01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 40.00   Open: 39.50   Today's Range 37.11
40.39
+1.51 (+ 3.78 %) Prev Close: 38.49 52 Week Range 30.80
84.04
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539391
40
19/05/2025
2:59 PM
1.51
0 BSEStatus
39.50
38.49
40.39
37.11
38.5
10
40
7
1.03
2586
54
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 84.04 29/11/2024 30.8 28/10/2024
BSE