|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HEROMOTOCOEQ BSE:
500182ISIN:
INE158A01026INDUSTRY:
Auto - 2 & 3 Wheelers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,245.00
|
24/09/2024
|
3,322.60
|
07/04/2025
|
|
NSE
|
6,246.25
|
24/09/2024
|
3,344.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/09/2025 | 5,387.10 | 17/09/2025 | 5,270.00 | 15/09/2025 |
| 12/09/2025 | 5,524.00 | 08/09/2025 | 5,285.00 | 11/09/2025 |
| 05/09/2025 | 5,539.60 | 04/09/2025 | 5,094.00 | 01/09/2025 |
| 29/08/2025 | 5,225.00 | 28/08/2025 | 4,976.15 | 25/08/2025 |
| 22/08/2025 | 5,165.90 | 20/08/2025 | 4,898.00 | 18/08/2025 |
| 14/08/2025 | 4,793.70 | 13/08/2025 | 4,540.00 | 11/08/2025 |
| 08/08/2025 | 4,710.00 | 08/08/2025 | 4,312.05 | 04/08/2025 |
| 01/08/2025 | 4,357.30 | 30/07/2025 | 4,196.80 | 31/07/2025 |
| 25/07/2025 | 4,430.00 | 22/07/2025 | 4,196.20 | 25/07/2025 |
| 18/07/2025 | 4,484.65 | 18/07/2025 | 4,200.00 | 14/07/2025 |
| 11/07/2025 | 4,356.95 | 07/07/2025 | 4,190.60 | 11/07/2025 |
| 04/07/2025 | 4,371.00 | 04/07/2025 | 4,190.20 | 01/07/2025 |
| 27/06/2025 | 4,357.45 | 25/06/2025 | 4,244.05 | 23/06/2025 |
| 20/06/2025 | 4,432.00 | 18/06/2025 | 4,205.10 | 20/06/2025 |
| 13/06/2025 | 4,487.00 | 11/06/2025 | 4,245.75 | 13/06/2025 |
| 06/06/2025 | 4,313.75 | 02/06/2025 | 4,160.00 | 06/06/2025 |
| 30/05/2025 | 4,418.95 | 26/05/2025 | 4,276.65 | 26/05/2025 |
| 23/05/2025 | 4,453.10 | 19/05/2025 | 4,206.00 | 22/05/2025 |
| 16/05/2025 | 4,361.10 | 16/05/2025 | 3,907.20 | 12/05/2025 |
| 09/05/2025 | 3,909.60 | 06/05/2025 | 3,710.10 | 09/05/2025 |
| 02/05/2025 | 3,954.65 | 29/04/2025 | 3,726.85 | 02/05/2025 |
| 25/04/2025 | 3,990.00 | 25/04/2025 | 3,754.35 | 21/04/2025 |
| 17/04/2025 | 3,815.90 | 15/04/2025 | 3,665.65 | 17/04/2025 |
| 11/04/2025 | 3,703.00 | 11/04/2025 | 3,322.60 | 07/04/2025 |
| 04/04/2025 | 3,816.80 | 01/04/2025 | 3,633.35 | 04/04/2025 |
| 28/03/2025 | 3,808.75 | 28/03/2025 | 3,585.00 | 24/03/2025 |
| 21/03/2025 | 3,713.40 | 21/03/2025 | 3,455.30 | 17/03/2025 |
| 13/03/2025 | 3,688.80 | 10/03/2025 | 3,525.00 | 13/03/2025 |
| 07/03/2025 | 3,731.00 | 07/03/2025 | 3,495.15 | 04/03/2025 |
| 28/02/2025 | 3,891.75 | 24/02/2025 | 3,663.00 | 28/02/2025 |
| 21/02/2025 | 3,938.00 | 20/02/2025 | 3,758.85 | 17/02/2025 |
| 14/02/2025 | 4,320.00 | 10/02/2025 | 3,848.50 | 14/02/2025 |
| 07/02/2025 | 4,439.80 | 03/02/2025 | 4,212.05 | 05/02/2025 |
| 01/02/2025 | 4,520.95 | 01/02/2025 | 4,000.20 | 28/01/2025 |
| 24/01/2025 | 4,124.40 | 24/01/2025 | 4,014.00 | 21/01/2025 |
| 17/01/2025 | 4,184.70 | 15/01/2025 | 3,999.00 | 13/01/2025 |
| 10/01/2025 | 4,298.85 | 06/01/2025 | 4,085.85 | 10/01/2025 |
| 03/01/2025 | 4,322.40 | 02/01/2025 | 4,130.00 | 01/01/2025 |
| 31/12/2024 | 4,279.15 | 30/12/2024 | 4,150.00 | 31/12/2024 |
| 27/12/2024 | 4,369.15 | 23/12/2024 | 4,228.80 | 27/12/2024 |
| 20/12/2024 | 4,599.20 | 16/12/2024 | 4,324.45 | 19/12/2024 |
| 13/12/2024 | 4,658.10 | 12/12/2024 | 4,500.15 | 13/12/2024 |
| 06/12/2024 | 4,783.90 | 03/12/2024 | 4,590.00 | 05/12/2024 |
| 29/11/2024 | 4,907.80 | 28/11/2024 | 4,734.00 | 29/11/2024 |
| 22/11/2024 | 4,852.20 | 19/11/2024 | 4,716.10 | 18/11/2024 |
| 14/11/2024 | 4,794.05 | 12/11/2024 | 4,467.40 | 14/11/2024 |
| 08/11/2024 | 5,144.95 | 04/11/2024 | 4,727.75 | 04/11/2024 |
| 01/11/2024 | 5,048.00 | 01/11/2024 | 4,747.00 | 29/10/2024 |
| 25/10/2024 | 5,279.75 | 23/10/2024 | 4,875.05 | 25/10/2024 |
| 18/10/2024 | 5,585.00 | 15/10/2024 | 5,101.10 | 17/10/2024 |
| 11/10/2024 | 5,605.80 | 07/10/2024 | 4,962.50 | 08/10/2024 |
| 04/10/2024 | 5,912.00 | 30/09/2024 | 5,487.00 | 04/10/2024 |
| 27/09/2024 | 6,245.00 | 24/09/2024 | 5,906.30 | 26/09/2024 |
| 20/09/2024 | 6,146.55 | 18/09/2024 | 5,725.25 | 16/09/2024 |
|
|