open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2026 - 2:37PM >>   ABB 7220.3 [ -1.49 ]ACC 1418.7 [ 1.89 ]AMBUJA CEM 447.35 [ 3.27 ]ASIAN PAINTS 2503.55 [ 2.93 ]AXIS BANK 1295.8 [ 2.86 ]BAJAJ AUTO 10279 [ 2.35 ]BANKOFBARODA 270 [ 2.54 ]BHARTI AIRTE 1834.6 [ 1.51 ]BHEL 383.6 [ 2.32 ]BPCL 314.35 [ 5.19 ]BRITANIAINDS 5803.5 [ -0.53 ]CIPLA 1367.95 [ 2.58 ]COAL INDIA 471.9 [ -0.12 ]COLGATEPALMO 2166.2 [ -0.56 ]DABUR INDIA 464.95 [ 0.93 ]DLF 607.7 [ 1.80 ]DRREDDYSLAB 1314.05 [ 3.39 ]GAIL 165.2 [ 0.89 ]GRASIM INDS 2916.2 [ 1.62 ]HCLTECHNOLOG 1192.4 [ -0.67 ]HDFC BANK 790 [ 2.26 ]HEROMOTOCORP 5141.15 [ 0.55 ]HIND.UNILEV 2311.05 [ -0.75 ]HINDALCO 1060.7 [ 0.57 ]ICICI BANK 1276.15 [ 1.97 ]INDIANHOTELS 666.1 [ 2.74 ]INDUSINDBANK 941.8 [ 3.40 ]INFOSYS 1168.6 [ -0.77 ]ITC LTD 311 [ -0.14 ]JINDALSTLPOW 1265.65 [ 0.44 ]KOTAK BANK 372.85 [ 0.42 ]L&T 3986 [ -1.73 ]LUPIN 2449 [ 4.51 ]MAH&MAH 3282.9 [ 2.22 ]MARUTI SUZUK 13645 [ 1.63 ]MTNL 31.59 [ 0.77 ]NESTLE 1485.45 [ 0.60 ]NIIT 73.65 [ 4.23 ]NMDC 89.48 [ 0.74 ]NTPC 397.65 [ -0.26 ]ONGC 281.95 [ -2.71 ]PNB 110.25 [ 2.18 ]POWER GRID 316.15 [ -0.99 ]RIL 1446.5 [ -1.21 ]SBI 1087.95 [ 2.66 ]SESA GOA 315.1 [ 3.69 ]SHIPPINGCORP 312.25 [ -2.44 ]SUNPHRMINDS 1850.6 [ 1.64 ]TATA CHEM 814.6 [ 1.68 ]TATA GLOBAL 1157.75 [ 0.38 ]TATA MOTORS 355.65 [ 4.54 ]TATA STEEL 216.3 [ 2.37 ]TATAPOWERCOM 442 [ -0.18 ]TCS 2426.65 [ 0.00 ]TECH MAHINDR 1466.7 [ 1.03 ]ULTRATECHCEM 12088.65 [ 1.04 ]UNITED SPIRI 1279 [ -2.92 ]WIPRO 199.3 [ -0.28 ]ZEETELEFILMS 95.06 [ 4.91 ] BSE NSE
Mahindra & Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 3282.90   Open: 3238.95   Today's Range 3238.90
3315.00
+71.25 (+ 2.17 %) Prev Close: 3211.65 52 Week Range 2896.30
3840.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
3282.9
06/05/2026
2:37 PM
71.25
0 BSEStatus
3238.95
3211.65
3315.00
3238.90
3281.7
3
3282.9
59
15230.29
463928
17402
NSE
M&MEQ
3274.4
06/05/2026
2:24 PM
63.60
1.98 BSEStatus
3245.00
3210.8
3315.70
3243.50
3274
165
3274.4
1
156719.73
4773689
228022
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3840 05/01/2026 2896.3 16/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion