BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 - 11:59AM >>   ABB 1524.65 [ 0.98 ]ACC 1530.4 [ -1.19 ]AMBUJA CEM 211 [ -1.56 ]ASIAN PAINTS 1410.1 [ -0.18 ]AXIS BANK 781.1 [ -2.38 ]BAJAJ AUTO 2844.95 [ -0.88 ]BANKOFBARODA 117.45 [ -1.30 ]BHARTI AIRTE 347.5 [ -1.64 ]BHEL 68.6 [ 0.00 ]BPCL 382.15 [ -1.01 ]BRITANIAINDS 2908.65 [ -1.72 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 550.7 [ -0.94 ]COAL INDIA 253.3 [ -0.65 ]COLGATEPALMO 1157.2 [ -0.31 ]DABUR INDIA 401.2 [ 0.06 ]DLF 171.6 [ -3.43 ]DRREDDYSLAB 2554.15 [ -0.35 ]GAIL 304.25 [ -1.44 ]GRASIM INDS 885.25 [ -1.79 ]HCLTECHNOLOG 1081.4 [ -0.37 ]HDFC 2170 [ -0.57 ]HDFC BANK 2432 [ -0.18 ]HEROMOTOCORP 2664.35 [ -0.33 ]HIND.UNILEV 1816.65 [ -0.45 ]HINDALCO 194.25 [ -1.87 ]ICICI BANK 416.35 [ -0.37 ]IDFC 35.25 [ -1.12 ]INDIANHOTELS 146.5 [ -0.10 ]INDUSINDBANK 1411.55 [ -0.95 ]INFOSYS 743.55 [ 0.43 ]ITC LTD 276.1 [ -0.67 ]JINDALSTLPOW 158.8 [ -3.41 ]KOTAK BANK 1465.95 [ -0.53 ]L&T 1515.2 [ -0.91 ]LUPIN 714.5 [ -1.07 ]MAH&MAH 636.85 [ 0.20 ]MARUTI SUZUK 6663.35 [ -1.02 ]MTNL 8.51 [ 0.71 ]NESTLE 11564.5 [ 0.65 ]NIIT 104.8 [ 0.05 ]NMDC 106.6 [ -0.09 ]NTPC 132.6 [ -0.15 ]ONGC 167.45 [ -0.86 ]PNB 76.45 [ -0.13 ]POWER GRID 194.55 [ -0.03 ]RIL 1296.45 [ -1.56 ]SBI 340.5 [ -0.97 ]SESA GOA 165 [ -2.71 ]SHIPPINGCORP 29.15 [ -4.27 ]SUNPHRMINDS 389.4 [ -0.75 ]TATA CHEM 626 [ -0.06 ]TATA GLOBAL 245.25 [ -0.75 ]TATA MOTORS 160.85 [ -1.98 ]TATA STEEL 481.8 [ -3.92 ]TATAPOWERCOM 64.55 [ -0.92 ]TCS 2252 [ -0.01 ]TECH MAHINDR 738.45 [ -0.31 ]ULTRATECHCEM 4457.75 [ -1.00 ]UNITED SPIRI 541.1 [ -2.03 ]WIPRO 300.1 [ 0.38 ]ZEETELEFILMS 335.8 [ -0.30 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540084ISIN: INE592O01019INDUSTRY: Entertainment & Media

BSE   ` 8.06   Open: 8.06   Today's Range 8.06
8.06
-0.89 ( -11.04 %) Prev Close: 8.95 52 Week Range 7.92
24.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540084
8.06
30/04/2019
-
-0.89
0 BSEStatus
8.06
8.95
8.06
8.06
0
0
0
0
0.81
10000
1
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 24 25/01/2019 7.92 25/04/2019
BSE