|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533137
|
|
98
|
|
26/04/2018
|
|
2:59 PM
|
|
2.60
|
0 
|
|
93.85
|
|
95.4
|
|
98.70
|
|
92.90
|
|
97.95
|
|
242
|
|
98.3
|
|
50
|
|
16.34
|
|
16671
|
|
109
|
|
|
NSE
|
|
DENEQ
|
|
98.1
|
|
26/04/2018
|
|
2:54 PM
|
|
2.90
|
3.05 
|
|
94.50
|
|
95.2
|
|
98.70
|
|
93.50
|
|
97.95
|
|
90
|
|
98.1
|
|
96
|
|
193.03
|
|
201347
|
|
1962
|
|