|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533137
|
|
71.35
|
|
19/10/2018
|
|
-
|
|
-4.35
|
0 
|
|
78.75
|
|
75.7
|
|
79.00
|
|
70.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
157.03
|
|
216117
|
|
2086
|
|
|
NSE
|
|
DENEQ
|
|
71.65
|
|
19/10/2018
|
|
-
|
|
-4.40
|
|
-5.79
|
|
77.70
|
|
76.05
|
|
78.10
|
|
70.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1213.97
|
|
1668624
|
|
16904
|
|