|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533137
|
|
47.25
|
|
19/07/2018
|
|
-
|
|
-0.90
|
0 
|
|
47.90
|
|
48.15
|
|
48.95
|
|
47.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
54.44
|
|
112213
|
|
189
|
|
|
NSE
|
|
DENEQ
|
|
47.4
|
|
19/07/2018
|
|
-
|
|
-0.85
|
|
-1.76
|
|
48.30
|
|
48.25
|
|
49.20
|
|
47.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
61.97
|
|
129070
|
|
1261
|
|