open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 9:13AM >>   ABB 6350.45 [ -0.26 ]ACC 2399.7 [ -0.51 ]AMBUJA CEM 612 [ -0.70 ]ASIAN PAINTS 2791 [ -0.84 ]AXIS BANK 1013.05 [ -1.08 ]BAJAJ AUTO 9094.5 [ 0.85 ]BANKOFBARODA 256.15 [ -1.16 ]BHARTI AIRTE 1278.7 [ 0.91 ]BHEL 251.05 [ -0.83 ]BPCL 575.85 [ -2.36 ]BRITANIAINDS 4699.55 [ 0.10 ]CIPLA 1343.45 [ -0.31 ]COAL INDIA 436.65 [ -0.48 ]COLGATEPALMO 2630.45 [ -1.34 ]DABUR INDIA 500.45 [ -0.72 ]DLF 839.1 [ -1.98 ]DRREDDYSLAB 5960.55 [ 0.02 ]GAIL 202.75 [ -0.39 ]GRASIM INDS 2217.7 [ -0.44 ]HCLTECHNOLOG 1442.9 [ -1.69 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1487.85 [ -0.45 ]HEROMOTOCORP 4225.55 [ -0.64 ]HIND.UNILEV 2223.4 [ 0.38 ]HINDALCO 610 [ -0.46 ]ICICI BANK 1053.4 [ -0.19 ]IDFC 120.85 [ -0.94 ]INDIANHOTELS 584.5 [ -1.55 ]INDUSINDBANK 1450.25 [ -1.61 ]INFOSYS 1387 [ -2.36 ]ITC LTD 417.6 [ -0.32 ]JINDALSTLPOW 904.45 [ -0.10 ]KOTAK BANK 1776 [ -0.58 ]L&T 3502.05 [ -1.38 ]LUPIN 1579.25 [ -0.90 ]MAH&MAH 2029.2 [ 0.25 ]MARUTI SUZUK 12390 [ -0.05 ]MTNL 34.98 [ -2.13 ]NESTLE 2375.75 [ -3.53 ]NIIT 104.5 [ -1.60 ]NMDC 232.25 [ -1.19 ]NTPC 342.5 [ -2.53 ]ONGC 276.05 [ 0.64 ]PNB 128 [ -1.20 ]POWER GRID 279.55 [ -0.23 ]RIL 2918.95 [ -0.31 ]SBI 735.3 [ -1.28 ]SESA GOA 388.1 [ -0.21 ]SHIPPINGCORP 205 [ -2.71 ]SUNPHRMINDS 1505 [ -0.80 ]TATA CHEM 1088.25 [ -1.57 ]TATA GLOBAL 1127.9 [ -0.56 ]TATA MOTORS 965 [ -0.66 ]TATA STEEL 160.15 [ 0.09 ]TATAPOWERCOM 425.75 [ -0.97 ]TCS 3840.6 [ -0.59 ]TECH MAHINDR 1164.95 [ -1.26 ]ULTRATECHCEM 9250.15 [ -1.46 ]UNITED SPIRI 1144.6 [ -0.56 ]WIPRO 440 [ -0.97 ]ZEETELEFILMS 143 [ -1.35 ] BSE NSE
TV18 Broadcast Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532800ISIN: INE886H01027INDUSTRY: Entertainment & Media

BSE   ` 46.39   Open: 46.39   Today's Range 46.39
46.39
-0.71 ( -1.53 %) Prev Close: 47.10 52 Week Range 28.25
68.62
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532800
46.39
19/04/2024
9:12 AM
-0.71
0 BSEStatus
46.39
47.1
46.39
46.39
46.32
11
46.39
809
2.86
6170
773
NSE
TV18BRDCSTBE
47.15
18/04/2024
-
0.80
1.73 BSEStatus
47.10
46.35
47.85
46.75
0
0
0
0
1691.07
3568971
8208
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 68.62 19/01/2024 28.25 24/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion