BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 4:01PM >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2800.5 [ -0.65 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.5 [ 0.11 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.1 [ -0.26 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2570 [ 0.51 ]GAIL 317.75 [ -0.05 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1046.2 [ -1.10 ]HDFC 1878.85 [ 0.19 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2692.95 [ -0.35 ]HIND.UNILEV 1752.55 [ -1.16 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 35.25 [ -0.14 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.05 [ 1.05 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 772.45 [ -0.43 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10375 [ -1.96 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 181.3 [ -0.11 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 34.85 [ -0.71 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 556 [ 0.28 ]TATA GLOBAL 183 [ -1.40 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 505.1 [ -0.51 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526849ISIN: INE655B01011INDUSTRY: Miscellaneous

BSE   ` 39.60   Open: 39.10   Today's Range 39.05
43.00
-4.40 ( -11.11 %) Prev Close: 44.00 52 Week Range 37.05
74.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526849
39.6
18/02/2019
4:01 PM
-4.40
0 BSEStatus
39.10
44
43.00
39.05
0
0
0
0
1.70
4299
2
NSE
BANARBEADSEQ
39.2
18/02/2019
3:40 PM
-1.40
-3.45 BSEStatus
40.95
40.6
43.35
39.10
0
0
0
0
2.23
5411
67
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 74 10/07/2018 37.05 13/02/2019
BSE