BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 3:30PM >>   ABB 1347.95 [ 0.88 ]ACC 1576.1 [ 1.18 ]AMBUJA CEM 228.6 [ 0.31 ]ASIAN PAINTS 1470.8 [ 1.09 ]AXIS BANK 759.65 [ 0.54 ]BAJAJ AUTO 2932 [ -0.55 ]BANKOFBARODA 120 [ -4.19 ]BHARTI AIRTE 331.25 [ -0.75 ]BHEL 67.35 [ -1.82 ]BPCL 377.05 [ -3.08 ]BRITANIAINDS 3106.85 [ 0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.45 [ -1.06 ]COAL INDIA 232.2 [ -2.11 ]COLGATEPALMO 1264.4 [ -2.17 ]DABUR INDIA 423.1 [ -0.69 ]DLF 196 [ -1.66 ]DRREDDYSLAB 2750 [ 0.10 ]GAIL 348 [ -1.74 ]GRASIM INDS 819 [ 0.10 ]HCLTECHNOLOG 1027.1 [ -1.17 ]HDFC 1991.5 [ 0.22 ]HDFC BANK 2277.05 [ -0.96 ]HEROMOTOCORP 2601.15 [ -0.43 ]HIND.UNILEV 1675.1 [ -0.83 ]HINDALCO 207.6 [ 0.48 ]ICICI BANK 391 [ -0.51 ]IDFC 43.6 [ -1.91 ]INDIANHOTELS 148.65 [ 0.10 ]INDUSINDBANK 1702.35 [ -0.70 ]INFOSYS 743.3 [ 0.65 ]ITC LTD 298.2 [ -0.10 ]JINDALSTLPOW 165.9 [ 0.88 ]KOTAK BANK 1333.85 [ -1.26 ]L&T 1393 [ 1.47 ]LUPIN 743.2 [ -1.24 ]MAH&MAH 675.25 [ -0.68 ]MARUTI SUZUK 6564 [ -1.75 ]MTNL 12.5 [ -3.62 ]NESTLE 10629 [ 0.89 ]NIIT 89.55 [ -1.59 ]NMDC 107.35 [ -5.58 ]NTPC 134.4 [ 3.94 ]ONGC 152.8 [ 0.63 ]PNB 91.2 [ -2.51 ]POWER GRID 197.75 [ 0.15 ]RIL 1344.25 [ -2.28 ]SBI 298 [ -1.80 ]SESA GOA 173.15 [ -0.57 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 471.5 [ -0.60 ]TATA CHEM 580.75 [ -0.87 ]TATA GLOBAL 196 [ -1.01 ]TATA MOTORS 175.05 [ -2.67 ]TATA STEEL 517.85 [ 0.84 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2011.5 [ -0.20 ]TECH MAHINDR 791 [ 0.15 ]ULTRATECHCEM 3912.05 [ -0.43 ]UNITED SPIRI 562.5 [ -1.49 ]WIPRO 260.65 [ -0.34 ]ZEETELEFILMS 434.7 [ -1.93 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 505400ISIN: INE435C01024INDUSTRY: Construction & Contracting

BSE   ` 55.85   Open: 56.10   Today's Range 55.20
56.20
-0.95 ( -1.70 %) Prev Close: 56.80 52 Week Range 46.20
77.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505400
55.85
22/03/2019
3:30 PM
-0.95
0 BSEStatus
56.10
56.8
56.20
55.20
55.9
415
56.5
300
3.31
5929
59
NSE
TEXINFRAEQ
56.6
22/03/2019
3:19 PM
1.05
1.89 BSEStatus
55.55
55.55
57.00
54.60
56.4
38
56.6
86
62.16
111422
121
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 77.35 30/04/2018 46.2 09/10/2018
BSE