Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2024 - 9:45AM >>   ABB 6592.35 [ 0.49 ]ACC 2440.5 [ -0.06 ]AMBUJA CEM 609.5 [ 0.44 ]ASIAN PAINTS 2832.8 [ -0.38 ]AXIS BANK 1050.05 [ -0.80 ]BAJAJ AUTO 9001.2 [ 0.06 ]BANKOFBARODA 258.25 [ -1.19 ]BHARTI AIRTE 1226.15 [ 0.09 ]BHEL 257.4 [ 0.39 ]BPCL 593.05 [ 0.53 ]BRITANIAINDS 4726 [ -0.80 ]CIPLA 1378.45 [ -0.20 ]COAL INDIA 454.15 [ 0.72 ]COLGATEPALMO 2707 [ 1.31 ]DABUR INDIA 500.3 [ 1.02 ]DLF 875.45 [ -1.06 ]DRREDDYSLAB 6007.75 [ -0.04 ]GAIL 208 [ 2.09 ]GRASIM INDS 2243.95 [ 0.16 ]HCLTECHNOLOG 1493.25 [ -0.81 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1489.75 [ -0.35 ]HEROMOTOCORP 4421.3 [ 0.93 ]HIND.UNILEV 2191.25 [ -0.15 ]HINDALCO 612.75 [ 0.02 ]ICICI BANK 1069.3 [ -0.88 ]IDFC 121.8 [ -0.04 ]INDIANHOTELS 599.4 [ 0.30 ]INDUSINDBANK 1508 [ -2.00 ]INFOSYS 1447.5 [ -1.42 ]ITC LTD 425 [ -0.21 ]JINDALSTLPOW 901.45 [ 0.84 ]KOTAK BANK 1780.65 [ -0.96 ]L&T 3561.1 [ -1.10 ]LUPIN 1622.5 [ 0.88 ]MAH&MAH 2061.25 [ 0.54 ]MARUTI SUZUK 12510 [ 0.67 ]MTNL 35.2 [ -0.09 ]NESTLE 2575 [ 0.90 ]NIIT 107.1 [ 0.66 ]NMDC 241.1 [ 0.00 ]NTPC 358.5 [ -0.79 ]ONGC 284.7 [ 1.77 ]PNB 131.55 [ -0.98 ]POWER GRID 274.35 [ 0.07 ]RIL 2924.4 [ -0.29 ]SBI 752.75 [ -0.54 ]SESA GOA 370.3 [ -0.07 ]SHIPPINGCORP 213.75 [ 1.42 ]SUNPHRMINDS 1535.1 [ -0.39 ]TATA CHEM 1111.3 [ 0.87 ]TATA GLOBAL 1129.95 [ -0.03 ]TATA MOTORS 998.7 [ 0.00 ]TATA STEEL 161.6 [ 0.44 ]TATAPOWERCOM 431.9 [ 0.09 ]TCS 3913.55 [ -0.71 ]TECH MAHINDR 1208.85 [ -0.85 ]ULTRATECHCEM 9436.85 [ -0.69 ]UNITED SPIRI 1142.45 [ -0.59 ]WIPRO 455.35 [ -0.85 ]ZEETELEFILMS 143.35 [ 0.99 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543237ISIN: INE249Z01012INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   ` 2213.00   Open: 2116.65   Today's Range 2104.00
2227.25
+66.70 (+ 3.01 %) Prev Close: 2146.30 52 Week Range 694.75
2490.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543237
2213
16/04/2024
9:45 AM
66.70
0 BSEStatus
2116.65
2146.3
2227.25
2104.00
2212.55
7
2215
9
424.28
19172
4210
NSE
MAZDOCKEQ
2212.5
16/04/2024
9:34 AM
65.90
3.07 BSEStatus
2103.60
2146.6
2214.00
2100.20
2211.3
38
2213.75
4
7456.16
343450
75533
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2490 16/01/2024 694.75 17/04/2023
BSE