|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
512599
|
|
3081
|
|
23/04/2024
|
|
11:51 AM
|
|
16.40
|
0 
|
|
3055.35
|
|
3064.6
|
|
3081.00
|
|
3043.50
|
|
3079.75
|
|
16
|
|
3081
|
|
2
|
|
1079.34
|
|
35032
|
|
4968
|
|
|
NSE
|
|
ADANIENTEQ
|
|
3076.5
|
|
23/04/2024
|
|
11:44 AM
|
|
13.15
|
0.43 
|
|
3059.00
|
|
3063.35
|
|
3077.00
|
|
3043.10
|
|
3075.8
|
|
17
|
|
3076.9
|
|
10
|
|
16781.55
|
|
547944
|
|
51253
|
|