BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:32PM >>   ABB 1345.8 [ 0.46 ]ACC 1497.45 [ 1.86 ]AMBUJA CEM 217.95 [ 1.32 ]ASIAN PAINTS 1322 [ 1.18 ]AXIS BANK 626.05 [ 2.15 ]BAJAJ AUTO 2605.95 [ -2.18 ]BANKOFBARODA 112 [ 1.45 ]BHARTI AIRTE 331.4 [ -0.11 ]BHEL 66.7 [ -0.89 ]BPCL 324.2 [ 0.50 ]BRITANIAINDS 5983 [ 1.66 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520 [ -0.25 ]COAL INDIA 261.25 [ -0.06 ]COLGATEPALMO 1157 [ 0.01 ]DABUR INDIA 399 [ 1.15 ]DLF 182.1 [ 4.15 ]DRREDDYSLAB 2593.8 [ 5.86 ]GAIL 344.75 [ 0.12 ]GRASIM INDS 867 [ 3.21 ]HCLTECHNOLOG 989.1 [ -2.21 ]HDFC 1869 [ -0.43 ]HDFC BANK 2022 [ 0.33 ]HEROMOTOCORP 2910 [ -1.63 ]HIND.UNILEV 1690.65 [ -0.17 ]HINDALCO 224.95 [ 1.15 ]ICICI BANK 357 [ -0.28 ]IDFC 39.3 [ 2.61 ]INDIANHOTELS 134.75 [ 0.34 ]INDUSINDBANK 1550 [ -0.54 ]INFOSYS 622.45 [ -2.91 ]ITC LTD 282.5 [ -0.39 ]JINDALSTLPOW 171.5 [ 0.29 ]KOTAK BANK 1174.55 [ 0.10 ]L&T 1403 [ -0.69 ]LUPIN 853 [ 0.50 ]MAH&MAH 769.4 [ -1.70 ]MARUTI SUZUK 7405 [ 0.99 ]MTNL 13.49 [ -0.52 ]NESTLE 10250 [ 0.01 ]NIIT 84.55 [ 0.42 ]NMDC 97.75 [ -1.76 ]NTPC 147.2 [ -1.44 ]ONGC 151.95 [ -0.43 ]PNB 72.75 [ 2.03 ]POWER GRID 182.8 [ -2.77 ]RIL 1114 [ -2.16 ]SBI 286.4 [ 1.18 ]SESA GOA 202 [ -1.51 ]SHIPPINGCORP 44.3 [ -0.34 ]SUNPHRMINDS 530 [ 0.86 ]TATA CHEM 684 [ -1.38 ]TATA GLOBAL 220 [ 1.80 ]TATA MOTORS 184.05 [ 0.41 ]TATA STEEL 552.3 [ -1.99 ]TATAPOWERCOM 77.65 [ -0.51 ]TCS 1811 [ -3.55 ]TECH MAHINDR 692.5 [ -2.38 ]ULTRATECHCEM 4032 [ 1.40 ]UNITED SPIRI 633.5 [ 0.92 ]WIPRO 314.45 [ -2.25 ]ZEETELEFILMS 439.65 [ -2.05 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 519494ISIN: INE542C01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 50.60   Open: 51.30   Today's Range 46.30
51.75
+1.80 (+ 3.56 %) Prev Close: 48.80 52 Week Range 35.00
82.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519494
50.6
21/11/2018
3:31 PM
1.80
0 BSEStatus
51.30
48.8
51.75
46.30
46.7
88
50.8
110
1.61
3184
4
NSE
NKINDEQ
48.75
21/11/2018
3:20 PM
-0.30
-0.61 BSEStatus
51.00
49.05
51.00
48.50
47.6
132
48.75
100
0.65
1306
9
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 82.4 29/11/2017 35 20/11/2017
BSE