open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2024 - 9:33AM >>   ABB 6619.55 [ 0.91 ]ACC 2429.6 [ -0.51 ]AMBUJA CEM 608.35 [ 0.26 ]ASIAN PAINTS 2831.6 [ -0.42 ]AXIS BANK 1052.55 [ -0.57 ]BAJAJ AUTO 9012.9 [ 0.19 ]BANKOFBARODA 258 [ -1.28 ]BHARTI AIRTE 1226.55 [ 0.12 ]BHEL 258.45 [ 0.80 ]BPCL 591.05 [ 0.19 ]BRITANIAINDS 4725.45 [ -0.81 ]CIPLA 1384 [ 0.20 ]COAL INDIA 454.9 [ 0.89 ]COLGATEPALMO 2705 [ 1.23 ]DABUR INDIA 498.1 [ 0.58 ]DLF 880.1 [ -0.54 ]DRREDDYSLAB 6008.5 [ -0.02 ]GAIL 206.95 [ 1.57 ]GRASIM INDS 2244.5 [ 0.19 ]HCLTECHNOLOG 1494.9 [ -0.70 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1487 [ -0.53 ]HEROMOTOCORP 4413.6 [ 0.76 ]HIND.UNILEV 2191.75 [ -0.13 ]HINDALCO 614.4 [ 0.29 ]ICICI BANK 1068.55 [ -0.95 ]IDFC 121.65 [ -0.16 ]INDIANHOTELS 598.35 [ 0.13 ]INDUSINDBANK 1516.25 [ -1.47 ]INFOSYS 1450.7 [ -1.20 ]ITC LTD 425.95 [ 0.01 ]JINDALSTLPOW 905.45 [ 1.29 ]KOTAK BANK 1778.3 [ -1.09 ]L&T 3587.3 [ -0.38 ]LUPIN 1620.05 [ 0.73 ]MAH&MAH 2060.7 [ 0.51 ]MARUTI SUZUK 12488.65 [ 0.50 ]MTNL 35.25 [ 0.06 ]NESTLE 2566 [ 0.55 ]NIIT 107.7 [ 1.22 ]NMDC 242.05 [ 0.39 ]NTPC 358.6 [ -0.76 ]ONGC 282.2 [ 0.88 ]PNB 132 [ -0.64 ]POWER GRID 275 [ 0.31 ]RIL 2929 [ -0.13 ]SBI 752.9 [ -0.52 ]SESA GOA 373 [ 0.66 ]SHIPPINGCORP 214.8 [ 1.92 ]SUNPHRMINDS 1532.7 [ -0.55 ]TATA CHEM 1111.6 [ 0.89 ]TATA GLOBAL 1131 [ 0.07 ]TATA MOTORS 999.2 [ 0.05 ]TATA STEEL 162.25 [ 0.84 ]TATAPOWERCOM 432.95 [ 0.34 ]TCS 3915 [ -0.68 ]TECH MAHINDR 1209.2 [ -0.82 ]ULTRATECHCEM 9429 [ -0.77 ]UNITED SPIRI 1146.25 [ -0.26 ]WIPRO 456.75 [ -0.54 ]ZEETELEFILMS 144.05 [ 1.48 ] BSE NSE
Shalby Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540797ISIN: INE597J01018INDUSTRY: Hospitals & Medical Services

BSE   ` 269.85   Open: 269.50   Today's Range 267.00
270.35
+0.35 (+ 0.13 %) Prev Close: 269.50 52 Week Range 134.80
333.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540797
269.85
16/04/2024
9:33 AM
0.35
0 BSEStatus
269.50
269.5
270.35
267.00
269
3
269.85
44
3.99
1478
891
NSE
SHALBYEQ
269.95
16/04/2024
9:19 AM
0.30
0.11 BSEStatus
269.40
269.65
270.05
266.15
269.6
7
269.95
155
13.41
4996
6242
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 333.85 24/01/2024 134.8 25/05/2023
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion