Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 1:25PM >>   ABB 6308.35 [ -0.92 ]ACC 2387.15 [ -1.03 ]AMBUJA CEM 610.85 [ -0.88 ]ASIAN PAINTS 2801.05 [ -0.49 ]AXIS BANK 1012 [ -1.19 ]BAJAJ AUTO 8766.4 [ -2.79 ]BANKOFBARODA 256.2 [ -1.14 ]BHARTI AIRTE 1278.35 [ 0.88 ]BHEL 254.75 [ 0.63 ]BPCL 582 [ -1.31 ]BRITANIAINDS 4675 [ -0.42 ]CIPLA 1348.1 [ 0.03 ]COAL INDIA 434.8 [ -0.90 ]COLGATEPALMO 2642.1 [ -0.90 ]DABUR INDIA 502.55 [ -0.31 ]DLF 849.65 [ -0.75 ]DRREDDYSLAB 5907.45 [ -0.87 ]GAIL 202.15 [ -0.69 ]GRASIM INDS 2265.4 [ 1.70 ]HCLTECHNOLOG 1446.15 [ -1.46 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1520.05 [ 1.70 ]HEROMOTOCORP 4208 [ -1.05 ]HIND.UNILEV 2231.8 [ 0.76 ]HINDALCO 611 [ -0.29 ]ICICI BANK 1060.9 [ 0.52 ]IDFC 122.8 [ 0.66 ]INDIANHOTELS 592.2 [ -0.25 ]INDUSINDBANK 1483.95 [ 0.68 ]INFOSYS 1411.5 [ -0.64 ]ITC LTD 425.2 [ 1.49 ]JINDALSTLPOW 923 [ 1.95 ]KOTAK BANK 1787.05 [ 0.03 ]L&T 3513.6 [ -1.05 ]LUPIN 1544.3 [ -3.10 ]MAH&MAH 2055.05 [ 1.53 ]MARUTI SUZUK 12563.3 [ 1.35 ]MTNL 34.9 [ -2.35 ]NESTLE 2429 [ -1.37 ]NIIT 105.5 [ -0.66 ]NMDC 235.2 [ 0.06 ]NTPC 348.75 [ -0.75 ]ONGC 275.55 [ 0.46 ]PNB 128.65 [ -0.69 ]POWER GRID 280.6 [ 0.14 ]RIL 2938.95 [ 0.37 ]SBI 744.7 [ -0.01 ]SESA GOA 389.45 [ 0.14 ]SHIPPINGCORP 208.9 [ -0.85 ]SUNPHRMINDS 1514.3 [ -0.19 ]TATA CHEM 1095.85 [ -0.89 ]TATA GLOBAL 1141.15 [ 0.61 ]TATA MOTORS 958.95 [ -1.28 ]TATA STEEL 161.25 [ 0.78 ]TATAPOWERCOM 427 [ -0.67 ]TCS 3845 [ -0.48 ]TECH MAHINDR 1190.9 [ 0.94 ]ULTRATECHCEM 9324.85 [ -0.66 ]UNITED SPIRI 1123.7 [ -2.37 ]WIPRO 448.2 [ 0.88 ]ZEETELEFILMS 143.05 [ -1.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540396ISIN: INE784W01015INDUSTRY: Textiles - Weaving

BSE   ` 189.85   Open: 182.00   Today's Range 182.00
191.95
+2.70 (+ 1.42 %) Prev Close: 187.15 52 Week Range 116.00
225.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540396
189.85
19/04/2024
1:25 PM
2.70
0 BSEStatus
182.00
187.15
191.95
182.00
183.15
8
189.85
6
2.36
1244
8
NSE
MANOMAYBE
185.2
19/04/2024
1:13 PM
1.50
0.82 BSEStatus
182.30
183.7
192.45
182.30
185.2
88
187.9
13
25.62
13665
111
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 225.1 15/01/2024 116 16/10/2023