BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:44AM >>   ABB 1302.8 [ 0.66 ]ACC 1472.25 [ 0.96 ]AMBUJA CEM 208.2 [ 1.17 ]ASIAN PAINTS 1322.9 [ 2.97 ]AXIS BANK 614.3 [ -0.70 ]BAJAJ AUTO 2682.7 [ 0.73 ]BANKOFBARODA 111.9 [ 3.04 ]BHARTI AIRTE 307.85 [ 3.50 ]BHEL 66.45 [ -3.28 ]BPCL 325.2 [ 7.38 ]BRITANIAINDS 5760 [ -0.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.4 [ -1.08 ]COAL INDIA 265.75 [ 0.13 ]COLGATEPALMO 1108 [ 0.21 ]DABUR INDIA 380 [ 2.87 ]DLF 171.25 [ -0.38 ]DRREDDYSLAB 2430.85 [ -0.19 ]GAIL 352.2 [ -3.63 ]GRASIM INDS 883.4 [ 0.70 ]HCLTECHNOLOG 995.15 [ -3.65 ]HDFC 1842 [ 0.98 ]HDFC BANK 1941.15 [ 0.62 ]HEROMOTOCORP 2904.05 [ 1.06 ]HIND.UNILEV 1725.6 [ 3.20 ]HINDALCO 230.9 [ -0.30 ]ICICI BANK 366 [ 1.41 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1516 [ 2.13 ]INFOSYS 644.35 [ -3.21 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 179 [ -1.86 ]KOTAK BANK 1167.7 [ 0.23 ]L&T 1384.1 [ -0.51 ]LUPIN 841.95 [ -1.31 ]MAH&MAH 785 [ -0.78 ]MARUTI SUZUK 7273.85 [ 1.78 ]MTNL 13.92 [ 0.94 ]NESTLE 10286 [ 1.19 ]NIIT 84.5 [ -0.35 ]NMDC 108.25 [ 0.74 ]NTPC 158.65 [ 1.44 ]ONGC 158.85 [ 1.50 ]PNB 71.45 [ 2.07 ]POWER GRID 185.75 [ 0.81 ]RIL 1101 [ 0.13 ]SBI 283.65 [ 1.98 ]SESA GOA 206.55 [ 0.34 ]SHIPPINGCORP 46.8 [ -1.06 ]SUNPHRMINDS 533.55 [ -5.01 ]TATA CHEM 698.75 [ 1.68 ]TATA GLOBAL 218.15 [ -0.80 ]TATA MOTORS 180.75 [ 0.53 ]TATA STEEL 603.2 [ 2.38 ]TATAPOWERCOM 77.15 [ 1.58 ]TCS 1878.15 [ -2.98 ]TECH MAHINDR 698.5 [ -4.09 ]ULTRATECHCEM 3919 [ 2.40 ]UNITED SPIRI 638.65 [ 0.05 ]WIPRO 321.5 [ -1.40 ]ZEETELEFILMS 459.55 [ 4.87 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 521220ISIN: INE497D01022INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   ` 49.95   Open: 53.35   Today's Range 48.50
53.35
+0.50 (+ 1.00 %) Prev Close: 49.45 52 Week Range 44.00
81.18
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
521220
49.95
14/11/2018
11:18 AM
0.50
0 BSEStatus
53.35
49.45
53.35
48.50
48.6
400
49.85
10
0.19
380
13
NSE
DAMODARINDEQ
49.95
14/11/2018
11:31 AM
1.35
2.78 BSEStatus
49.10
48.6
51.80
48.25
48.6
10
49.5
50
0.67
1360
30
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 81.175 05/03/2018 44 08/10/2018
BSE