|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500170
|
|
11
|
|
22/05/2018
|
|
-
|
|
0.02
|
0 
|
|
11.00
|
|
10.98
|
|
11.80
|
|
10.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
0.49
|
|
4405
|
|
21
|
|
|
NSE
|
|
GTNINDEQ
|
|
10.85
|
|
22/05/2018
|
|
-
|
|
-0.30
|
|
-2.69
|
|
10.90
|
|
11.15
|
|
11.45
|
|
10.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
0.68
|
|
6190
|
|
33
|
|