|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500170
|
|
8.75
|
|
21/02/2019
|
|
3:41 PM
|
|
0.75
|
0 
|
|
8.00
|
|
8
|
|
8.75
|
|
8.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
0.04
|
|
411
|
|
3
|
|
|
NSE
|
|
GTNINDEQ
|
|
8.7
|
|
21/02/2019
|
|
3:52 PM
|
|
0.70
|
8.75 
|
|
8.60
|
|
8
|
|
8.70
|
|
7.70
|
|
0
|
|
0
|
|
8.7
|
|
613
|
|
0.49
|
|
6054
|
|
21
|
|