|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500170
|
|
10.11
|
|
14/11/2018
|
|
12:53 PM
|
|
-0.06
|
0 
|
|
10.17
|
|
10.17
|
|
10.35
|
|
10.11
|
|
10.11
|
|
40
|
|
10.35
|
|
140
|
|
0.07
|
|
645
|
|
5
|
|
|
NSE
|
|
GTNINDEQ
|
|
10.05
|
|
14/11/2018
|
|
12:53 PM
|
|
0.05
|
0.50 
|
|
9.90
|
|
10
|
|
10.50
|
|
9.90
|
|
10.05
|
|
100
|
|
10.4
|
|
100
|
|
0.66
|
|
6404
|
|
29
|
|