BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 1:03PM >>   ABB 1301.85 [ 0.59 ]ACC 1479.75 [ 1.47 ]AMBUJA CEM 210.75 [ 2.41 ]ASIAN PAINTS 1319 [ 2.66 ]AXIS BANK 615.1 [ -0.57 ]BAJAJ AUTO 2694.45 [ 1.17 ]BANKOFBARODA 113.45 [ 4.47 ]BHARTI AIRTE 304.3 [ 2.30 ]BHEL 66.65 [ -2.98 ]BPCL 320.8 [ 5.93 ]BRITANIAINDS 5790.05 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.9 [ -1.55 ]COAL INDIA 265.75 [ 0.13 ]COLGATEPALMO 1107 [ 0.12 ]DABUR INDIA 379 [ 2.60 ]DLF 165.45 [ -3.75 ]DRREDDYSLAB 2417 [ -0.76 ]GAIL 351.45 [ -3.83 ]GRASIM INDS 883.45 [ 0.70 ]HCLTECHNOLOG 994.05 [ -3.76 ]HDFC 1840.65 [ 0.91 ]HDFC BANK 1945.9 [ 0.87 ]HEROMOTOCORP 2913.95 [ 1.41 ]HIND.UNILEV 1727.1 [ 3.29 ]HINDALCO 231.2 [ -0.17 ]ICICI BANK 368.1 [ 2.00 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131 [ 0.50 ]INDUSINDBANK 1507.4 [ 1.55 ]INFOSYS 646 [ -2.96 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 178 [ -2.41 ]KOTAK BANK 1143 [ -1.89 ]L&T 1383.8 [ -0.53 ]LUPIN 834.4 [ -2.20 ]MAH&MAH 785.25 [ -0.75 ]MARUTI SUZUK 7293.85 [ 2.06 ]MTNL 13.99 [ 1.45 ]NESTLE 10300.3 [ 1.33 ]NIIT 84.2 [ -0.71 ]NMDC 107.8 [ 0.33 ]NTPC 159.9 [ 2.24 ]ONGC 161.25 [ 3.04 ]PNB 71.7 [ 2.43 ]POWER GRID 186.4 [ 1.17 ]RIL 1092.1 [ -0.68 ]SBI 287.05 [ 3.20 ]SESA GOA 206.4 [ 0.27 ]SHIPPINGCORP 47.2 [ -0.21 ]SUNPHRMINDS 527.75 [ -6.04 ]TATA CHEM 699 [ 1.72 ]TATA GLOBAL 218.5 [ -0.64 ]TATA MOTORS 179.5 [ -0.17 ]TATA STEEL 599.1 [ 1.69 ]TATAPOWERCOM 78.2 [ 2.96 ]TCS 1881.05 [ -2.83 ]TECH MAHINDR 700.8 [ -3.77 ]ULTRATECHCEM 3960 [ 3.47 ]UNITED SPIRI 642.8 [ 0.70 ]WIPRO 324 [ -0.63 ]ZEETELEFILMS 451.8 [ 3.10 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500170ISIN: INE537A01013INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 10.11   Open: 10.17   Today's Range 10.11
10.35
-0.06 ( -0.59 %) Prev Close: 10.17 52 Week Range 8.40
24.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500170
10.11
14/11/2018
12:53 PM
-0.06
0 BSEStatus
10.17
10.17
10.35
10.11
10.11
40
10.35
140
0.07
645
5
NSE
GTNINDEQ
10.05
14/11/2018
12:53 PM
0.05
0.50 BSEStatus
9.90
10
10.50
9.90
10.05
100
10.4
100
0.66
6404
29
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 24.45 11/09/2018 8.4 09/10/2018
BSE