|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500170
|
|
15.6
|
|
20/08/2018
|
|
-
|
|
-0.40
|
0 
|
|
16.95
|
|
16
|
|
16.95
|
|
15.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
0.68
|
|
4261
|
|
36
|
|
|
NSE
|
|
GTNINDEQ
|
|
15.8
|
|
20/08/2018
|
|
-
|
|
-0.20
|
|
-1.25
|
|
16.50
|
|
16
|
|
16.65
|
|
15.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3.02
|
|
18708
|
|
75
|
|