BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2018 - 3:53PM >>   ABB 1183.95 [ -1.20 ]ACC 1293.8 [ 1.96 ]AMBUJA CEM 195.65 [ 2.68 ]ASIAN PAINTS 1376.05 [ 1.28 ]AXIS BANK 537 [ 2.66 ]BAJAJ AUTO 3094 [ -0.25 ]BANKOFBARODA 120.8 [ 6.38 ]BHARTI AIRTE 342.25 [ -1.14 ]BHEL 68.05 [ 5.02 ]BPCL 393.3 [ 2.97 ]BRITANIAINDS 6438.45 [ -1.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 636.9 [ 2.49 ]COAL INDIA 264.7 [ 1.20 ]COLGATEPALMO 1124.6 [ -1.51 ]DABUR INDIA 378 [ 2.75 ]DLF 179.6 [ 0.81 ]DRREDDYSLAB 2064.9 [ -1.16 ]GAIL 358.5 [ 0.49 ]GRASIM INDS 943.3 [ 1.56 ]HCLTECHNOLOG 981.15 [ 0.72 ]HDFC 1993.95 [ 0.12 ]HDFC BANK 2176.7 [ 0.34 ]HEROMOTOCORP 3492.05 [ 1.99 ]HIND.UNILEV 1683.75 [ -4.00 ]HINDALCO 219.65 [ 3.66 ]ICICI BANK 266.3 [ 2.70 ]IDFC 45.5 [ 5.81 ]INDIANHOTELS 128 [ 2.36 ]INDUSINDBANK 1905.15 [ -0.94 ]INFOSYS 1327.4 [ -0.42 ]ITC LTD 269.8 [ -0.63 ]JINDALSTLPOW 198.9 [ 1.45 ]KOTAK BANK 1402.7 [ -0.40 ]L&T 1288.05 [ 0.42 ]LUPIN 828.25 [ 1.20 ]MAH&MAH 921.1 [ 2.30 ]MARUTI SUZUK 9451.2 [ 0.78 ]MTNL 15.3 [ 2.68 ]NESTLE 10540 [ 3.23 ]NIIT 93.7 [ -0.79 ]NMDC 97.25 [ 0.78 ]NTPC 155.35 [ -0.22 ]ONGC 156.1 [ 1.43 ]PNB 78.7 [ 6.57 ]POWER GRID 181.1 [ -0.14 ]RIL 1091.7 [ 1.44 ]SBI 259.25 [ 2.98 ]SESA GOA 210.15 [ 2.11 ]SHIPPINGCORP 60.7 [ 0.25 ]SUNPHRMINDS 548.8 [ 2.97 ]TATA CHEM 686 [ 2.56 ]TATA GLOBAL 247.75 [ 1.95 ]TATA MOTORS 257.6 [ 2.41 ]TATA STEEL 532.5 [ 2.54 ]TATAPOWERCOM 70.7 [ 2.84 ]TCS 1997.85 [ 0.46 ]TECH MAHINDR 650.5 [ -0.81 ]ULTRATECHCEM 3923.15 [ 1.47 ]UNITED SPIRI 581.25 [ 1.19 ]WIPRO 284.15 [ 0.37 ]ZEETELEFILMS 517.3 [ 1.75 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523391ISIN: INE308A01027INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 40.55   Open: 39.40   Today's Range 39.40
41.95
-0.70 ( -1.73 %) Prev Close: 41.25 52 Week Range 38.30
86.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523391
40.55
17/07/2018
3:47 PM
-0.70
0 BSEStatus
39.40
41.25
41.95
39.40
40.55
30
0
0
0.12
291
10
NSE
NAHARPOLYEQ
40.6
17/07/2018
3:49 PM
0.00
0.00 BSEStatus
39.90
40.6
41.80
39.85
0
0
40.6
30
5.05
12575
63
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 86.3 25/01/2018 38.3 11/06/2018
BSE