BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:11PM >>   ABB 1344 [ 0.33 ]ACC 1499.4 [ 1.99 ]AMBUJA CEM 217.65 [ 1.19 ]ASIAN PAINTS 1322.85 [ 1.24 ]AXIS BANK 625.8 [ 2.11 ]BAJAJ AUTO 2604 [ -2.26 ]BANKOFBARODA 111.55 [ 1.04 ]BHARTI AIRTE 332.5 [ 0.23 ]BHEL 66.7 [ -0.89 ]BPCL 326.6 [ 1.24 ]BRITANIAINDS 5970 [ 1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.3 [ 0.19 ]COAL INDIA 261.15 [ -0.10 ]COLGATEPALMO 1156.1 [ -0.06 ]DABUR INDIA 401.5 [ 1.79 ]DLF 182.3 [ 4.26 ]DRREDDYSLAB 2591.6 [ 5.77 ]GAIL 345.4 [ 0.30 ]GRASIM INDS 861.15 [ 2.51 ]HCLTECHNOLOG 984.6 [ -2.66 ]HDFC 1867 [ -0.54 ]HDFC BANK 2018.55 [ 0.16 ]HEROMOTOCORP 2919.5 [ -1.31 ]HIND.UNILEV 1689.9 [ -0.22 ]HINDALCO 222.7 [ 0.13 ]ICICI BANK 357.3 [ -0.20 ]IDFC 38.65 [ 0.91 ]INDIANHOTELS 134.3 [ 0.00 ]INDUSINDBANK 1545 [ -0.86 ]INFOSYS 621.3 [ -3.09 ]ITC LTD 280.4 [ -1.13 ]JINDALSTLPOW 170.8 [ -0.12 ]KOTAK BANK 1177.65 [ 0.36 ]L&T 1402.2 [ -0.74 ]LUPIN 850 [ 0.15 ]MAH&MAH 769.3 [ -1.71 ]MARUTI SUZUK 7392.7 [ 0.83 ]MTNL 13.4 [ -1.18 ]NESTLE 10237 [ -0.12 ]NIIT 84.3 [ 0.12 ]NMDC 98.1 [ -1.41 ]NTPC 148.3 [ -0.70 ]ONGC 151.8 [ -0.52 ]PNB 72.55 [ 1.75 ]POWER GRID 183.25 [ -2.53 ]RIL 1112.4 [ -2.31 ]SBI 287.05 [ 1.41 ]SESA GOA 202.35 [ -1.34 ]SHIPPINGCORP 43.85 [ -1.35 ]SUNPHRMINDS 531.95 [ 1.23 ]TATA CHEM 684.75 [ -1.28 ]TATA GLOBAL 219.05 [ 1.37 ]TATA MOTORS 184.05 [ 0.41 ]TATA STEEL 552.3 [ -1.99 ]TATAPOWERCOM 78 [ -0.06 ]TCS 1811.15 [ -3.55 ]TECH MAHINDR 689.5 [ -2.80 ]ULTRATECHCEM 4046 [ 1.75 ]UNITED SPIRI 635.6 [ 1.26 ]WIPRO 313.8 [ -2.46 ]ZEETELEFILMS 438.55 [ -2.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 514286ISIN: INE440A01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 14.25   Open: 14.50   Today's Range 14.05
14.50
+0.00 (+ 0.00 %) Prev Close: 14.25 52 Week Range 12.60
38.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
514286
14.25
21/11/2018
3:11 PM
0.00
0 BSEStatus
14.50
14.25
14.50
14.05
14.15
200
14.25
503
0.43
2985
2
NSE
ASHIMASYNEQ
14.2
21/11/2018
2:57 PM
0.10
0.71 BSEStatus
14.45
14.1
14.45
14.05
14.15
750
14.2
640
2.03
14354
96
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 38.3 12/01/2018 12.6 11/10/2018
BSE