open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 12:07PM >>   ABB 6302.95 [ -1.01 ]ACC 2383.65 [ -1.18 ]AMBUJA CEM 606.8 [ -1.54 ]ASIAN PAINTS 2790.95 [ -0.85 ]AXIS BANK 1000.95 [ -2.27 ]BAJAJ AUTO 8768.85 [ -2.76 ]BANKOFBARODA 254.55 [ -1.78 ]BHARTI AIRTE 1272.05 [ 0.38 ]BHEL 252.45 [ -0.28 ]BPCL 581 [ -1.48 ]BRITANIAINDS 4675.85 [ -0.40 ]CIPLA 1352.7 [ 0.37 ]COAL INDIA 434.7 [ -0.92 ]COLGATEPALMO 2644.95 [ -0.79 ]DABUR INDIA 500.5 [ -0.71 ]DLF 847.4 [ -1.01 ]DRREDDYSLAB 5900 [ -0.99 ]GAIL 201.7 [ -0.91 ]GRASIM INDS 2264 [ 1.63 ]HCLTECHNOLOG 1446 [ -1.48 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1504.05 [ 0.63 ]HEROMOTOCORP 4211.7 [ -0.96 ]HIND.UNILEV 2220.2 [ 0.24 ]HINDALCO 607.65 [ -0.84 ]ICICI BANK 1057.2 [ 0.17 ]IDFC 121.2 [ -0.66 ]INDIANHOTELS 590.15 [ -0.60 ]INDUSINDBANK 1461.05 [ -0.88 ]INFOSYS 1400.1 [ -1.44 ]ITC LTD 422.25 [ 0.79 ]JINDALSTLPOW 909.3 [ 0.44 ]KOTAK BANK 1781.65 [ -0.27 ]L&T 3498 [ -1.49 ]LUPIN 1565.1 [ -1.79 ]MAH&MAH 2054.95 [ 1.52 ]MARUTI SUZUK 12486.6 [ 0.73 ]MTNL 35.14 [ -1.68 ]NESTLE 2450.7 [ -0.49 ]NIIT 105 [ -1.13 ]NMDC 233.85 [ -0.51 ]NTPC 346.5 [ -1.39 ]ONGC 276.9 [ 0.95 ]PNB 127.7 [ -1.43 ]POWER GRID 279.1 [ -0.39 ]RIL 2913.9 [ -0.49 ]SBI 741 [ -0.51 ]SESA GOA 388.4 [ -0.13 ]SHIPPINGCORP 207.85 [ -1.35 ]SUNPHRMINDS 1507.1 [ -0.66 ]TATA CHEM 1084.95 [ -1.87 ]TATA GLOBAL 1129.25 [ -0.44 ]TATA MOTORS 952.95 [ -1.90 ]TATA STEEL 159.45 [ -0.34 ]TATAPOWERCOM 424 [ -1.37 ]TCS 3807.65 [ -1.45 ]TECH MAHINDR 1179.05 [ -0.07 ]ULTRATECHCEM 9320.15 [ -0.71 ]UNITED SPIRI 1126.25 [ -2.15 ]WIPRO 443.85 [ -0.10 ]ZEETELEFILMS 143.2 [ -1.21 ] BSE NSE
Suyog Telematics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 537259ISIN: INE442P01014INDUSTRY: Telecom Equipments & Accessories

BSE   ` 1190.00   Open: 1162.00   Today's Range 1128.00
1200.00
+11.45 (+ 0.96 %) Prev Close: 1178.55 52 Week Range 330.00
1365.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
537259
1190
19/04/2024
12:06 PM
11.45
0 BSEStatus
1162.00
1178.55
1200.00
1128.00
1190
26
1195
3
89.10
7487
601
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1365 06/02/2024 330 21/06/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion