BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 2:51PM >>   ABB 851.85 [ -0.15 ]ACC 941.1 [ -1.69 ]AMBUJA CEM 143.1 [ 1.35 ]ASIAN PAINTS 1590.35 [ -0.99 ]AXIS BANK 360 [ 0.08 ]BAJAJ AUTO 1958.6 [ -4.67 ]BANKOFBARODA 52.2 [ -4.04 ]BHARTI AIRTE 430.8 [ -4.03 ]BHEL 20.15 [ -1.23 ]BPCL 277.7 [ -0.43 ]BRITANIAINDS 2506.35 [ -0.99 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 424.5 [ 3.93 ]COAL INDIA 133.35 [ 1.14 ]COLGATEPALMO 1188.75 [ 3.22 ]DABUR INDIA 429.25 [ 1.43 ]DLF 132.4 [ -4.68 ]DRREDDYSLAB 3014 [ 3.33 ]GAIL 70.35 [ 1.22 ]GRASIM INDS 445.55 [ -3.32 ]HCLTECHNOLOG 416.95 [ -3.44 ]HDFC 1561.7 [ -10.97 ]HDFC BANK 830.7 [ -8.22 ]HEROMOTOCORP 1558.75 [ -6.11 ]HIND.UNILEV 2183.4 [ 2.01 ]HINDALCO 89.4 [ -2.30 ]ICICI BANK 314.55 [ -7.51 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 76.15 [ 0.40 ]INDUSINDBANK 399.95 [ -2.69 ]INFOSYS 630 [ -3.60 ]ITC LTD 159.5 [ -2.09 ]JINDALSTLPOW 80.1 [ -9.80 ]KOTAK BANK 1298.85 [ -7.09 ]L&T 795.55 [ -4.94 ]LUPIN 562.2 [ 2.78 ]MAH&MAH 271.95 [ -8.02 ]MARUTI SUZUK 4306.45 [ -7.30 ]MTNL 5.8 [ -2.68 ]NESTLE 15620 [ 3.51 ]NIIT 80 [ 1.07 ]NMDC 75.7 [ 2.92 ]NTPC 81.6 [ -1.75 ]ONGC 64.3 [ 0.00 ]PNB 32.9 [ -1.64 ]POWER GRID 155.4 [ -2.91 ]RIL 1024.3 [ -3.87 ]SBI 188.6 [ -3.80 ]SESA GOA 61.4 [ -3.76 ]SHIPPINGCORP 34.5 [ -5.99 ]SUNPHRMINDS 333 [ -1.52 ]TATA CHEM 220.7 [ -1.69 ]TATA GLOBAL 279.05 [ -2.14 ]TATA MOTORS 67.8 [ -4.03 ]TATA STEEL 254.6 [ -8.20 ]TATAPOWERCOM 32.75 [ -3.53 ]TCS 1807.1 [ -0.63 ]TECH MAHINDR 522.35 [ 3.72 ]ULTRATECHCEM 3094.75 [ -1.69 ]UNITED SPIRI 472.05 [ 0.38 ]WIPRO 182.05 [ -0.79 ]ZEETELEFILMS 124.85 [ -2.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532792ISIN: INE910H01017INDUSTRY: Oil Drilling And Exploration

BSE   ` 285.40   Open: 284.00   Today's Range 279.95
287.40
+2.55 (+ 0.89 %) Prev Close: 282.85 52 Week Range 129.90
313.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532792
285.4
25/04/2017
-
2.55
0 BSEStatus
284.00
282.85
287.40
279.95
0
0
0
0
854.76
301475
2625
NSE
CAIRNEQ
285.35
25/04/2017
-
2.30
0.81 BSEStatus
285.00
283.05
287.65
279.65
0
0
0
0
74524.84
26278062
62820
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 313.05 12/04/2017 129.9 24/06/2016
No Data Available at Present