BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:46AM >>   ABB 1305.6 [ 0.88 ]ACC 1472.3 [ 0.96 ]AMBUJA CEM 207.9 [ 1.02 ]ASIAN PAINTS 1322.3 [ 2.92 ]AXIS BANK 613.85 [ -0.77 ]BAJAJ AUTO 2686.5 [ 0.87 ]BANKOFBARODA 112 [ 3.13 ]BHARTI AIRTE 308.2 [ 3.61 ]BHEL 66.45 [ -3.28 ]BPCL 325 [ 7.31 ]BRITANIAINDS 5760 [ -0.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.25 [ -1.11 ]COAL INDIA 265.9 [ 0.19 ]COLGATEPALMO 1108.05 [ 0.22 ]DABUR INDIA 380 [ 2.87 ]DLF 171.45 [ -0.26 ]DRREDDYSLAB 2430.5 [ -0.20 ]GAIL 351.85 [ -3.72 ]GRASIM INDS 883.95 [ 0.76 ]HCLTECHNOLOG 995.1 [ -3.65 ]HDFC 1841.35 [ 0.95 ]HDFC BANK 1942 [ 0.66 ]HEROMOTOCORP 2904.05 [ 1.06 ]HIND.UNILEV 1725.95 [ 3.22 ]HINDALCO 230.6 [ -0.43 ]ICICI BANK 366.4 [ 1.52 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1519.75 [ 2.38 ]INFOSYS 644.9 [ -3.12 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 179 [ -1.86 ]KOTAK BANK 1167.85 [ 0.24 ]L&T 1384.9 [ -0.45 ]LUPIN 841.95 [ -1.31 ]MAH&MAH 785.2 [ -0.75 ]MARUTI SUZUK 7278.85 [ 1.85 ]MTNL 13.99 [ 1.45 ]NESTLE 10286 [ 1.19 ]NIIT 84.5 [ -0.35 ]NMDC 107.95 [ 0.47 ]NTPC 158.7 [ 1.47 ]ONGC 158.85 [ 1.50 ]PNB 71.5 [ 2.14 ]POWER GRID 186.5 [ 1.22 ]RIL 1101.75 [ 0.20 ]SBI 283.95 [ 2.09 ]SESA GOA 206 [ 0.07 ]SHIPPINGCORP 46.8 [ -1.06 ]SUNPHRMINDS 533.5 [ -5.02 ]TATA CHEM 698.75 [ 1.68 ]TATA GLOBAL 218.35 [ -0.70 ]TATA MOTORS 180.85 [ 0.58 ]TATA STEEL 603.05 [ 2.36 ]TATAPOWERCOM 77.25 [ 1.71 ]TCS 1879 [ -2.93 ]TECH MAHINDR 698.5 [ -4.09 ]ULTRATECHCEM 3916 [ 2.32 ]UNITED SPIRI 638.65 [ 0.05 ]WIPRO 321.35 [ -1.44 ]ZEETELEFILMS 459.75 [ 4.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532792ISIN: INE910H01017INDUSTRY: Oil Drilling And Exploration

BSE   ` 285.40   Open: 284.00   Today's Range 279.95
287.40
+2.55 (+ 0.89 %) Prev Close: 282.85 52 Week Range 129.90
313.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532792
285.4
25/04/2017
-
2.55
0 BSEStatus
284.00
282.85
287.40
279.95
0
0
0
0
854.76
301475
2625
NSE
CAIRNEQ
285.35
25/04/2017
-
2.30
0.81 BSEStatus
285.00
283.05
287.65
279.65
0
0
0
0
74524.84
26278062
62820
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 313.05 12/04/2017 129.9 24/06/2016
No Data Available at Present