BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:34AM >>   ABB 1409.5 [ -1.71 ]ACC 1517.7 [ -1.55 ]AMBUJA CEM 220.25 [ -2.24 ]ASIAN PAINTS 1288.75 [ -1.10 ]AXIS BANK 601.95 [ 0.43 ]BAJAJ AUTO 2810 [ 0.51 ]BANKOFBARODA 110.55 [ -0.99 ]BHARTI AIRTE 363.7 [ -2.34 ]BHEL 71.2 [ -0.42 ]BPCL 381.35 [ 1.67 ]BRITANIAINDS 5700 [ -1.39 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 665.05 [ 0.67 ]COAL INDIA 281.85 [ 2.25 ]COLGATEPALMO 1120 [ 1.20 ]DABUR INDIA 447.95 [ -1.79 ]DLF 188.75 [ -5.03 ]DRREDDYSLAB 2579.85 [ 0.66 ]GAIL 389.5 [ 0.01 ]GRASIM INDS 1025.2 [ -2.21 ]HCLTECHNOLOG 1090 [ 0.50 ]HDFC 1782.1 [ -2.90 ]HDFC BANK 1957 [ -0.60 ]HEROMOTOCORP 3138.95 [ -0.84 ]HIND.UNILEV 1635.75 [ 0.87 ]HINDALCO 244.85 [ 1.87 ]ICICI BANK 314.5 [ -1.04 ]IDFC 44.25 [ -0.90 ]INDIANHOTELS 124.5 [ -1.85 ]INDUSINDBANK 1710.4 [ -2.91 ]INFOSYS 719.85 [ 1.92 ]ITC LTD 304.5 [ 0.25 ]JINDALSTLPOW 234.85 [ 0.21 ]KOTAK BANK 1151.3 [ -2.40 ]L&T 1329.65 [ -0.16 ]LUPIN 888.7 [ -0.12 ]MAH&MAH 933 [ -2.53 ]MARUTI SUZUK 7846.05 [ -2.41 ]MTNL 14.7 [ -2.97 ]NESTLE 9746 [ -0.20 ]NIIT 86.85 [ 0.87 ]NMDC 115.1 [ -0.52 ]NTPC 170 [ 1.58 ]ONGC 184.45 [ 2.42 ]PNB 71.35 [ -1.99 ]POWER GRID 199.15 [ -0.52 ]RIL 1224.25 [ 0.61 ]SBI 271.2 [ 0.43 ]SESA GOA 237.2 [ 3.27 ]SHIPPINGCORP 47.55 [ 0.00 ]SUNPHRMINDS 634.1 [ -0.22 ]TATA CHEM 722.9 [ -1.65 ]TATA GLOBAL 236 [ 0.83 ]TATA MOTORS 249.9 [ -0.12 ]TATA STEEL 623.55 [ -0.16 ]TATAPOWERCOM 71 [ -2.47 ]TCS 2110.55 [ 0.32 ]TECH MAHINDR 757.85 [ 1.68 ]ULTRATECHCEM 3950.45 [ -3.13 ]UNITED SPIRI 525.1 [ -2.33 ]WIPRO 335.75 [ -0.47 ]ZEETELEFILMS 448.1 [ -0.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532792ISIN: INE910H01017INDUSTRY: Oil Drilling And Exploration

BSE   ` 285.40   Open: 284.00   Today's Range 279.95
287.40
+2.55 (+ 0.89 %) Prev Close: 282.85 52 Week Range 129.90
313.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532792
285.4
25/04/2017
-
2.55
0 BSEStatus
284.00
282.85
287.40
279.95
0
0
0
0
854.76
301475
2625
NSE
CAIRNEQ
285.35
25/04/2017
-
2.30
0.81 BSEStatus
285.00
283.05
287.65
279.65
0
0
0
0
74524.84
26278062
62820
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 313.05 12/04/2017 129.9 24/06/2016
No Data Available at Present