open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2023 >>   ABB 3343.95 [ -0.47 ]ACC 1702.05 [ -2.08 ]AMBUJA CEM 371.95 [ -0.01 ]ASIAN PAINTS 2798.7 [ 0.05 ]AXIS BANK 840.5 [ -0.97 ]BAJAJ AUTO 3825.65 [ -0.92 ]BANKOFBARODA 159.8 [ -1.78 ]BHARTI AIRTE 762.25 [ -0.04 ]BHEL 71.86 [ -3.23 ]BPCL 345.2 [ -0.85 ]BRITANIAINDS 4195.65 [ -1.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 877 [ 0.86 ]COAL INDIA 208.55 [ -2.20 ]COLGATEPALMO 1500.95 [ -1.28 ]DABUR INDIA 536.25 [ -0.56 ]DLF 354.3 [ -3.67 ]DRREDDYSLAB 4462.3 [ 0.32 ]GAIL 103.5 [ -1.48 ]GRASIM INDS 1593.9 [ -0.73 ]HCLTECHNOLOG 1051.55 [ -1.36 ]HDFC 2563.55 [ -0.16 ]HDFC BANK 1561.75 [ -0.06 ]HEROMOTOCORP 2313.6 [ -2.03 ]HIND.UNILEV 2480.5 [ -0.19 ]HINDALCO 388.35 [ -2.62 ]ICICI BANK 852.05 [ -0.45 ]IDFC 78.87 [ -1.81 ]INDIANHOTELS 310.2 [ -1.19 ]INDUSINDBANK 1010.2 [ -0.78 ]INFOSYS 1380.45 [ 0.43 ]ITC LTD 378.7 [ -0.39 ]JINDALSTLPOW 533.55 [ -4.21 ]KOTAK BANK 1691.55 [ 0.74 ]L&T 2163.1 [ -1.95 ]LUPIN 639.75 [ -1.35 ]MAH&MAH 1150.2 [ -1.25 ]MARUTI SUZUK 8236.25 [ -1.24 ]MTNL 18.29 [ -2.76 ]NESTLE 18951.65 [ -0.38 ]NIIT 327.7 [ -0.89 ]NMDC 108.4 [ -2.30 ]NTPC 172.7 [ -1.06 ]ONGC 149.5 [ -2.13 ]PNB 45.57 [ -2.77 ]POWER GRID 222.45 [ 0.18 ]RIL 2203.5 [ -1.96 ]SBI 505.6 [ -1.38 ]SESA GOA 269.75 [ -0.59 ]SHIPPINGCORP 132.5 [ -0.86 ]SUNPHRMINDS 972.8 [ -0.46 ]TATA CHEM 953.15 [ -1.60 ]TATA GLOBAL 702.15 [ -0.70 ]TATA MOTORS 416.25 [ -0.68 ]TATA STEEL 102.15 [ -2.58 ]TATAPOWERCOM 192.8 [ -3.65 ]TCS 3121.45 [ -0.08 ]TECH MAHINDR 1101.55 [ 0.16 ]ULTRATECHCEM 7401.35 [ -0.14 ]UNITED SPIRI 763.7 [ -0.65 ]WIPRO 361.55 [ 0.00 ]ZEETELEFILMS 211.5 [ -2.13 ] BSE NSE
Cairn India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532792ISIN: INE910H01017INDUSTRY: Oil Drilling And Exploration

BSE   ` 285.40   Open: 284.00   Today's Range 279.95
287.40
+2.55 (+ 0.89 %) Prev Close: 282.85 52 Week Range 129.90
313.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532792
285.4
25/04/2017
-
2.55
0 BSEStatus
284.00
282.85
287.40
279.95
0
0
0
0
854.76
301475
2625
NSE
CAIRNEQ
285.35
25/04/2017
-
2.30
0.81 BSEStatus
285.00
283.05
287.65
279.65
0
0
0
0
74524.84
26278062
62820
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 313.05 12/04/2017 129.9 24/06/2016
No Data Available at Present
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion