BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:13PM >>   ABB 1342.1 [ 0.19 ]ACC 1497.8 [ 1.88 ]AMBUJA CEM 217.65 [ 1.19 ]ASIAN PAINTS 1322 [ 1.18 ]AXIS BANK 625.8 [ 2.11 ]BAJAJ AUTO 2606.8 [ -2.15 ]BANKOFBARODA 111.55 [ 1.04 ]BHARTI AIRTE 332.4 [ 0.20 ]BHEL 66.7 [ -0.89 ]BPCL 326 [ 1.05 ]BRITANIAINDS 5975 [ 1.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522 [ 0.13 ]COAL INDIA 261.2 [ -0.08 ]COLGATEPALMO 1156 [ -0.07 ]DABUR INDIA 401.25 [ 1.72 ]DLF 182.15 [ 4.18 ]DRREDDYSLAB 2591.05 [ 5.75 ]GAIL 344.55 [ 0.06 ]GRASIM INDS 862.3 [ 2.65 ]HCLTECHNOLOG 984.95 [ -2.62 ]HDFC 1868 [ -0.48 ]HDFC BANK 2018.95 [ 0.18 ]HEROMOTOCORP 2915 [ -1.47 ]HIND.UNILEV 1688.4 [ -0.30 ]HINDALCO 222.8 [ 0.18 ]ICICI BANK 357.1 [ -0.25 ]IDFC 38.7 [ 1.04 ]INDIANHOTELS 134.25 [ -0.04 ]INDUSINDBANK 1544.5 [ -0.89 ]INFOSYS 621 [ -3.14 ]ITC LTD 280.3 [ -1.16 ]JINDALSTLPOW 170.3 [ -0.41 ]KOTAK BANK 1177.55 [ 0.35 ]L&T 1402.5 [ -0.72 ]LUPIN 849.7 [ 0.11 ]MAH&MAH 769.5 [ -1.69 ]MARUTI SUZUK 7416 [ 1.14 ]MTNL 13.43 [ -0.96 ]NESTLE 10231.6 [ -0.17 ]NIIT 84.3 [ 0.12 ]NMDC 98.05 [ -1.46 ]NTPC 148.15 [ -0.80 ]ONGC 151.8 [ -0.52 ]PNB 72.55 [ 1.75 ]POWER GRID 183.2 [ -2.55 ]RIL 1111.8 [ -2.36 ]SBI 287 [ 1.40 ]SESA GOA 202.1 [ -1.46 ]SHIPPINGCORP 43.85 [ -1.35 ]SUNPHRMINDS 532.15 [ 1.27 ]TATA CHEM 685 [ -1.24 ]TATA GLOBAL 218.8 [ 1.25 ]TATA MOTORS 183.9 [ 0.33 ]TATA STEEL 552.15 [ -2.01 ]TATAPOWERCOM 77.9 [ -0.19 ]TCS 1811.95 [ -3.50 ]TECH MAHINDR 690.2 [ -2.70 ]ULTRATECHCEM 4045 [ 1.72 ]UNITED SPIRI 635.6 [ 1.26 ]WIPRO 314.15 [ -2.35 ]ZEETELEFILMS 438.2 [ -2.37 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 512267ISIN: INE200D01020INDUSTRY: Entertainment & Media

BSE   ` 4.05   Open: 4.85   Today's Range 4.05
4.85
-0.35 ( -8.64 %) Prev Close: 4.40 52 Week Range 3.71
7.99
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
512267
4.05
21/11/2018
2:28 PM
-0.35
0 BSEStatus
4.85
4.4
4.85
4.05
4.4
1500
4.79
1000
0.03
850
2
NSE
MMWLEQ
6.05
29/01/2015
-
0.05
0.83 BSEStatus
6.00
6
6.10
6.00
0
0
0
0
3.26
53998
31
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7.99 04/01/2018 3.71 23/04/2018
BSE