Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2024 - 12:35PM >>   ABB 6348.5 [ -2.72 ]ACC 2451.15 [ 1.99 ]AMBUJA CEM 632.6 [ 2.64 ]ASIAN PAINTS 2861.55 [ 0.69 ]AXIS BANK 1053.05 [ -0.06 ]BAJAJ AUTO 8776.9 [ -0.18 ]BANKOFBARODA 263.4 [ 0.84 ]BHARTI AIRTE 1349.4 [ 3.92 ]BHEL 263.1 [ 1.49 ]BPCL 602.2 [ -0.29 ]BRITANIAINDS 4760 [ 0.10 ]CIPLA 1362.65 [ 0.62 ]COAL INDIA 442.75 [ -0.12 ]COLGATEPALMO 2704.05 [ 1.79 ]DABUR INDIA 509.05 [ 0.55 ]DLF 891.5 [ 3.08 ]DRREDDYSLAB 6005.15 [ -0.16 ]GAIL 199.5 [ 0.35 ]GRASIM INDS 2356 [ 3.29 ]HCLTECHNOLOG 1497.25 [ 2.15 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.95 [ -0.16 ]HEROMOTOCORP 4337.35 [ 0.61 ]HIND.UNILEV 2268.15 [ 1.14 ]HINDALCO 615.2 [ -0.61 ]ICICI BANK 1088 [ 0.09 ]IDFC 124.65 [ 0.56 ]INDIANHOTELS 594.95 [ 1.65 ]INDUSINDBANK 1479.6 [ 0.22 ]INFOSYS 1440.8 [ 0.58 ]ITC LTD 429.3 [ 0.95 ]JINDALSTLPOW 913.4 [ -0.47 ]KOTAK BANK 1827.4 [ 0.97 ]L&T 3596.4 [ -0.47 ]LUPIN 1595.25 [ -0.72 ]MAH&MAH 2080.7 [ -0.49 ]MARUTI SUZUK 12872.75 [ 0.74 ]MTNL 38.26 [ 6.07 ]NESTLE 2483.15 [ 0.98 ]NIIT 106.8 [ 0.90 ]NMDC 237.3 [ -0.19 ]NTPC 347.1 [ 1.18 ]ONGC 276.85 [ -0.07 ]PNB 133.7 [ 0.45 ]POWER GRID 283.3 [ -0.09 ]RIL 2940.85 [ -0.67 ]SBI 776.25 [ 1.36 ]SESA GOA 378.95 [ -0.47 ]SHIPPINGCORP 219.2 [ 3.74 ]SUNPHRMINDS 1494.2 [ -2.95 ]TATA CHEM 1111.85 [ -0.29 ]TATA GLOBAL 1164.6 [ -0.67 ]TATA MOTORS 986.4 [ 1.32 ]TATA STEEL 162.25 [ 0.25 ]TATAPOWERCOM 429.9 [ 0.47 ]TCS 3893.5 [ 0.73 ]TECH MAHINDR 1204 [ -0.30 ]ULTRATECHCEM 9569.55 [ 0.03 ]UNITED SPIRI 1162.05 [ 0.20 ]WIPRO 462.7 [ 0.16 ]ZEETELEFILMS 142.8 [ 0.46 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530961ISIN: INE806A01020INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 4.03   Open: 4.00   Today's Range 3.97
4.05
+0.06 (+ 1.49 %) Prev Close: 3.97 52 Week Range 2.64
5.63
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530961
4.03
23/04/2024
12:35 PM
0.06
0 BSEStatus
4.00
3.97
4.05
3.97
4.02
95082
4.03
44505
92.76
2301826
1221
NSE
VIKASECOEQ
4.05
23/04/2024
12:29 PM
0.10
2.53 BSEStatus
4.00
3.95
4.05
3.95
4
2346725
4.05
2268070
167.83
4185300
5312
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 5.63 09/02/2024 2.64 28/04/2023