Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 9:36AM >>   ABB 6335 [ -0.51 ]ACC 2409.1 [ -0.12 ]AMBUJA CEM 611.1 [ -0.84 ]ASIAN PAINTS 2771.5 [ -1.54 ]AXIS BANK 1000.05 [ -2.35 ]BAJAJ AUTO 8875.3 [ -1.58 ]BANKOFBARODA 254.4 [ -1.83 ]BHARTI AIRTE 1265.8 [ -0.11 ]BHEL 252.6 [ -0.22 ]BPCL 570.95 [ -3.19 ]BRITANIAINDS 4650 [ -0.95 ]CIPLA 1342 [ -0.42 ]COAL INDIA 437.2 [ -0.35 ]COLGATEPALMO 2645.2 [ -0.78 ]DABUR INDIA 499.1 [ -0.99 ]DLF 839.75 [ -1.90 ]DRREDDYSLAB 5919.95 [ -0.66 ]GAIL 202.1 [ -0.71 ]GRASIM INDS 2216.2 [ -0.51 ]HCLTECHNOLOG 1442.7 [ -1.70 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1495.8 [ 0.08 ]HEROMOTOCORP 4218.75 [ -0.80 ]HIND.UNILEV 2213.3 [ -0.07 ]HINDALCO 610.95 [ -0.30 ]ICICI BANK 1053.55 [ -0.18 ]IDFC 122.05 [ 0.04 ]INDIANHOTELS 585.05 [ -1.46 ]INDUSINDBANK 1460 [ -0.95 ]INFOSYS 1391.05 [ -2.08 ]ITC LTD 422.9 [ 0.94 ]JINDALSTLPOW 903.25 [ -0.23 ]KOTAK BANK 1774.9 [ -0.65 ]L&T 3502.6 [ -1.36 ]LUPIN 1564.15 [ -1.85 ]MAH&MAH 2010.5 [ -0.67 ]MARUTI SUZUK 12329.9 [ -0.54 ]MTNL 34.8 [ -2.63 ]NESTLE 2426 [ -1.49 ]NIIT 105.4 [ -0.75 ]NMDC 234.3 [ -0.32 ]NTPC 351 [ -0.11 ]ONGC 279.45 [ 1.88 ]PNB 127.7 [ -1.43 ]POWER GRID 278.25 [ -0.70 ]RIL 2910.55 [ -0.60 ]SBI 740 [ -0.64 ]SESA GOA 390.9 [ 0.51 ]SHIPPINGCORP 207.7 [ -1.42 ]SUNPHRMINDS 1504.75 [ -0.82 ]TATA CHEM 1095.65 [ -0.90 ]TATA GLOBAL 1121.35 [ -1.13 ]TATA MOTORS 957.4 [ -1.44 ]TATA STEEL 160.15 [ 0.09 ]TATAPOWERCOM 429.1 [ -0.19 ]TCS 3807.05 [ -1.46 ]TECH MAHINDR 1171 [ -0.75 ]ULTRATECHCEM 9288.7 [ -1.05 ]UNITED SPIRI 1130.45 [ -1.79 ]WIPRO 439.25 [ -1.14 ]ZEETELEFILMS 143.55 [ -0.97 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 501242ISIN: INE911B01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 5.48   Open: 5.32   Today's Range 4.96
5.48
+0.26 (+ 4.74 %) Prev Close: 5.22 52 Week Range 2.87
6.22
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
501242
5.48
15/04/2024
-
0.26
0 BSEStatus
5.32
5.22
5.48
4.96
0
0
0
0
0.53
9946
51
NSE
TCIFINANCEBE
5.55
15/04/2024
-
0.25
4.72 BSEStatus
5.55
5.3
5.55
5.05
0
0
0
0
0.90
16328
228
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6.22 26/02/2024 2.87 13/11/2023