|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
505509
|
|
289.25
|
|
25/04/2024
|
|
12:17 PM
|
|
-1.80
|
0 
|
|
291.50
|
|
291.05
|
|
291.50
|
|
289.20
|
|
289.35
|
|
18
|
|
290.75
|
|
22
|
|
4.38
|
|
1515
|
|
405
|
|
|
NSE
|
|
RESPONINDEQ
|
|
289.4
|
|
25/04/2024
|
|
12:09 PM
|
|
-0.70
|
|
-0.24
|
|
290.10
|
|
290.1
|
|
291.80
|
|
288.70
|
|
289.45
|
|
1
|
|
289.95
|
|
14
|
|
28.74
|
|
9901
|
|
4083
|
|