|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
509488
|
|
673.75
|
|
19/04/2024
|
|
3:13 PM
|
|
3.00
|
0 
|
|
661.10
|
|
670.75
|
|
682.80
|
|
649.75
|
|
672.9
|
|
1
|
|
673.6
|
|
16
|
|
1055.89
|
|
156718
|
|
15762
|
|
|
NSE
|
|
GRAPHITEEQ
|
|
672.7
|
|
19/04/2024
|
|
2:59 PM
|
|
2.35
|
0.35 
|
|
665.00
|
|
670.35
|
|
683.00
|
|
650.20
|
|
672.7
|
|
6
|
|
673
|
|
79
|
|
16053.78
|
|
2403477
|
|
117489
|
|