BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 3:17PM >>   ABB 1343.85 [ 0.58 ]ACC 1580.05 [ 1.44 ]AMBUJA CEM 229.3 [ 0.61 ]ASIAN PAINTS 1472.05 [ 1.18 ]AXIS BANK 756.45 [ 0.12 ]BAJAJ AUTO 2946.45 [ -0.06 ]BANKOFBARODA 119.65 [ -4.47 ]BHARTI AIRTE 330.9 [ -0.85 ]BHEL 67.2 [ -2.04 ]BPCL 379.35 [ -2.49 ]BRITANIAINDS 3097.4 [ 0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.25 [ -1.28 ]COAL INDIA 232.1 [ -2.15 ]COLGATEPALMO 1264.85 [ -2.13 ]DABUR INDIA 425.2 [ -0.20 ]DLF 196 [ -1.66 ]DRREDDYSLAB 2750.9 [ 0.13 ]GAIL 349 [ -1.45 ]GRASIM INDS 821 [ 0.35 ]HCLTECHNOLOG 1024.85 [ -1.39 ]HDFC 1983.8 [ -0.17 ]HDFC BANK 2277 [ -0.97 ]HEROMOTOCORP 2604.8 [ -0.29 ]HIND.UNILEV 1677.05 [ -0.72 ]HINDALCO 208.85 [ 1.09 ]ICICI BANK 391.5 [ -0.38 ]IDFC 43.55 [ -2.02 ]INDIANHOTELS 148 [ -0.34 ]INDUSINDBANK 1698.25 [ -0.94 ]INFOSYS 741.5 [ 0.41 ]ITC LTD 298.25 [ -0.08 ]JINDALSTLPOW 166.5 [ 1.25 ]KOTAK BANK 1333.4 [ -1.30 ]L&T 1396 [ 1.69 ]LUPIN 741 [ -1.53 ]MAH&MAH 679.7 [ -0.03 ]MARUTI SUZUK 6555.25 [ -1.88 ]MTNL 12.48 [ -3.78 ]NESTLE 10599.75 [ 0.62 ]NIIT 90 [ -1.10 ]NMDC 106.85 [ -6.02 ]NTPC 134.65 [ 4.14 ]ONGC 152.6 [ 0.49 ]PNB 91.2 [ -2.51 ]POWER GRID 198.65 [ 0.61 ]RIL 1341.7 [ -2.46 ]SBI 297.9 [ -1.83 ]SESA GOA 174.1 [ -0.03 ]SHIPPINGCORP 35.8 [ -2.19 ]SUNPHRMINDS 472.7 [ -0.35 ]TATA CHEM 582 [ -0.66 ]TATA GLOBAL 195.4 [ -1.31 ]TATA MOTORS 175.2 [ -2.59 ]TATA STEEL 518.15 [ 0.90 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2009 [ -0.32 ]TECH MAHINDR 790.35 [ 0.06 ]ULTRATECHCEM 3939.75 [ 0.28 ]UNITED SPIRI 566 [ -0.88 ]WIPRO 260.5 [ -0.40 ]ZEETELEFILMS 435.65 [ -1.71 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542233ISIN: INE00CA01015INDUSTRY: IT Consulting & Software

BSE   ` 28.85   Open: 28.30   Today's Range 28.30
28.85
-0.90 ( -3.12 %) Prev Close: 29.75 52 Week Range 27.65
76.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542233
28.85
22/03/2019
2:20 PM
-0.90
0 BSEStatus
28.30
29.75
28.85
28.30
28.3
172
28.85
11
0.08
260
2
NSE
TREJHARAEQ
28.8
22/03/2019
2:51 PM
-0.30
-1.03 BSEStatus
28.30
29.1
29.50
28.10
28.8
236
29
125
0.60
2102
143
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 76 28/12/2018 27.65 18/03/2019
BSE