BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:20PM >>   ABB 1309.3 [ 2.57 ]ACC 1437.4 [ 0.54 ]AMBUJA CEM 213.7 [ 0.54 ]ASIAN PAINTS 1410 [ -0.75 ]AXIS BANK 662.75 [ 0.38 ]BAJAJ AUTO 2682.8 [ -0.10 ]BANKOFBARODA 113.6 [ -2.45 ]BHARTI AIRTE 304.5 [ -1.92 ]BHEL 71.2 [ 0.64 ]BPCL 352.25 [ 0.36 ]BRITANIAINDS 3149.85 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 507.25 [ -0.69 ]COAL INDIA 228 [ -0.50 ]COLGATEPALMO 1306 [ -0.53 ]DABUR INDIA 432.9 [ 1.30 ]DLF 179.5 [ 1.27 ]DRREDDYSLAB 2639.9 [ 1.46 ]GAIL 331.65 [ 1.33 ]GRASIM INDS 801.25 [ -1.78 ]HCLTECHNOLOG 941.65 [ -2.18 ]HDFC 1985.2 [ -0.90 ]HDFC BANK 2136.25 [ -0.48 ]HEROMOTOCORP 2829.35 [ 1.25 ]HIND.UNILEV 1750 [ 0.10 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369.1 [ -0.58 ]IDFC 42.3 [ 0.71 ]INDIANHOTELS 136.65 [ -0.11 ]INDUSINDBANK 1501.75 [ -0.39 ]INFOSYS 746.05 [ 0.44 ]ITC LTD 290.1 [ 0.16 ]JINDALSTLPOW 137.55 [ -4.78 ]KOTAK BANK 1291.75 [ 1.93 ]L&T 1300.45 [ -1.05 ]LUPIN 864 [ -0.17 ]MAH&MAH 708.7 [ -2.99 ]MARUTI SUZUK 7067 [ -1.86 ]MTNL 14.75 [ -1.99 ]NESTLE 11228.95 [ -0.03 ]NIIT 93.8 [ 0.91 ]NMDC 90.55 [ 0.22 ]NTPC 142.75 [ -0.38 ]ONGC 144.3 [ -0.31 ]PNB 78.5 [ -2.30 ]POWER GRID 189.4 [ -1.02 ]RIL 1234.2 [ -0.02 ]SBI 290.2 [ -0.74 ]SESA GOA 191.25 [ -3.60 ]SHIPPINGCORP 42.3 [ -3.42 ]SUNPHRMINDS 417.55 [ 4.82 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.7 [ 0.76 ]TATA MOTORS 180.6 [ -0.44 ]TATA STEEL 456.45 [ -3.20 ]TATAPOWERCOM 76.25 [ 0.39 ]TCS 1902.15 [ -0.19 ]TECH MAHINDR 717 [ 0.51 ]ULTRATECHCEM 3850.05 [ 0.04 ]UNITED SPIRI 604 [ 2.59 ]WIPRO 347.3 [ 2.90 ]ZEETELEFILMS 424 [ -2.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542233ISIN: INE00CA01015INDUSTRY: IT Consulting & Software

BSE   ` 38.55   Open: 38.55   Today's Range 38.55
38.55
-2.00 ( -5.19 %) Prev Close: 40.55 52 Week Range 38.35
76.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542233
38.55
22/01/2019
2:25 PM
-2.00
0 BSEStatus
38.55
40.55
38.55
38.55
0
0
38.55
1014
0.01
30
9
NSE
TREJHARAEQ
37.25
22/01/2019
3:13 PM
-0.55
-1.46 BSEStatus
37.00
37.8
38.70
36.05
37.25
50
38
70
3.05
8200
108
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 76 28/12/2018 38.35 15/01/2019
BSE