open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 12:58PM >>   ABB 6437.1 [ 1.48 ]ACC 2534.75 [ -0.91 ]AMBUJA CEM 630.9 [ -2.06 ]ASIAN PAINTS 2845.6 [ -0.76 ]AXIS BANK 1128.4 [ 6.08 ]BAJAJ AUTO 8699.75 [ 0.19 ]BANKOFBARODA 265.2 [ 2.31 ]BHARTI AIRTE 1329.2 [ -0.53 ]BHEL 271.75 [ 2.96 ]BPCL 594.55 [ 0.24 ]BRITANIAINDS 4796.3 [ -0.66 ]CIPLA 1394.55 [ -0.30 ]COAL INDIA 448.7 [ 1.18 ]COLGATEPALMO 2773.65 [ 0.94 ]DABUR INDIA 504.6 [ -0.92 ]DLF 884 [ -1.09 ]DRREDDYSLAB 5996.95 [ 0.77 ]GAIL 207.8 [ 0.22 ]GRASIM INDS 2348.4 [ 0.41 ]HCLTECHNOLOG 1492.2 [ 0.85 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.55 [ -0.03 ]HEROMOTOCORP 4477.9 [ 1.85 ]HIND.UNILEV 2221.75 [ -1.66 ]HINDALCO 632.3 [ -0.63 ]ICICI BANK 1106 [ 0.83 ]IDFC 124.05 [ -0.04 ]INDIANHOTELS 580.25 [ -4.60 ]INDUSINDBANK 1482.6 [ 0.54 ]INFOSYS 1431.3 [ -0.04 ]ITC LTD 434.1 [ 1.22 ]JINDALSTLPOW 930.3 [ -0.65 ]KOTAK BANK 1642 [ -10.91 ]L&T 3629.9 [ -0.14 ]LUPIN 1595.1 [ 0.95 ]MAH&MAH 2065.55 [ 0.31 ]MARUTI SUZUK 12797.4 [ -1.10 ]MTNL 37.05 [ -0.78 ]NESTLE 2529.1 [ 1.05 ]NIIT 107.8 [ 0.33 ]NMDC 250.2 [ 0.89 ]NTPC 353.05 [ 0.43 ]ONGC 280.3 [ 0.34 ]PNB 135.4 [ 1.77 ]POWER GRID 291.15 [ 0.21 ]RIL 2908.3 [ 0.27 ]SBI 791.75 [ 2.40 ]SESA GOA 382.8 [ -0.12 ]SHIPPINGCORP 232.4 [ 4.94 ]SUNPHRMINDS 1497 [ 0.72 ]TATA CHEM 1122.4 [ -0.36 ]TATA GLOBAL 1099.2 [ -0.96 ]TATA MOTORS 992.9 [ 0.13 ]TATA STEEL 165 [ -0.30 ]TATAPOWERCOM 429.6 [ 0.29 ]TCS 3847.5 [ 0.42 ]TECH MAHINDR 1177.85 [ -0.70 ]ULTRATECHCEM 9564.1 [ -0.97 ]UNITED SPIRI 1189.15 [ 0.66 ]WIPRO 458.5 [ -0.37 ]ZEETELEFILMS 143.15 [ 2.18 ] BSE NSE
Coforge Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532541ISIN: INE591G01017INDUSTRY: IT Consulting & Software

BSE   ` 5147.20   Open: 5121.45   Today's Range 5121.00
5188.85
-46.95 ( -0.91 %) Prev Close: 5194.15 52 Week Range 3840.10
6840.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532541
5147.2
25/04/2024
12:58 PM
-46.95
0 BSEStatus
5121.45
5194.15
5188.85
5121.00
5144.5
3
5148.7
2
170.11
3305
666
NSE
COFORGEEQ
5140.95
25/04/2024
12:44 PM
-51.70
-1.00 BSEStatus
5155.50
5192.65
5189.90
5120.30
5141
9
5141.5
10
6054.17
117554
26935
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6840 19/02/2024 3840.1 25/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion