BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 1:05PM >>   ABB 1301.85 [ 0.59 ]ACC 1479.7 [ 1.47 ]AMBUJA CEM 211.15 [ 2.60 ]ASIAN PAINTS 1319.65 [ 2.71 ]AXIS BANK 614.65 [ -0.64 ]BAJAJ AUTO 2693.8 [ 1.14 ]BANKOFBARODA 113.35 [ 4.37 ]BHARTI AIRTE 303.6 [ 2.07 ]BHEL 66.65 [ -2.98 ]BPCL 320.05 [ 5.68 ]BRITANIAINDS 5790 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.1 [ -1.70 ]COAL INDIA 266.05 [ 0.24 ]COLGATEPALMO 1107 [ 0.12 ]DABUR INDIA 378.75 [ 2.53 ]DLF 164.6 [ -4.25 ]DRREDDYSLAB 2417 [ -0.76 ]GAIL 351 [ -3.95 ]GRASIM INDS 881 [ 0.42 ]HCLTECHNOLOG 995 [ -3.66 ]HDFC 1841.7 [ 0.97 ]HDFC BANK 1947.9 [ 0.97 ]HEROMOTOCORP 2908.85 [ 1.23 ]HIND.UNILEV 1726.85 [ 3.27 ]HINDALCO 231.5 [ -0.04 ]ICICI BANK 367.6 [ 1.86 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131 [ 0.50 ]INDUSINDBANK 1505 [ 1.39 ]INFOSYS 646 [ -2.96 ]ITC LTD 276.8 [ -0.04 ]JINDALSTLPOW 178.45 [ -2.17 ]KOTAK BANK 1143 [ -1.89 ]L&T 1382.55 [ -0.62 ]LUPIN 832.95 [ -2.37 ]MAH&MAH 786.5 [ -0.59 ]MARUTI SUZUK 7297.5 [ 2.11 ]MTNL 13.99 [ 1.45 ]NESTLE 10300.3 [ 1.33 ]NIIT 84.1 [ -0.83 ]NMDC 107.8 [ 0.33 ]NTPC 159.85 [ 2.21 ]ONGC 161.55 [ 3.23 ]PNB 71.55 [ 2.21 ]POWER GRID 186.65 [ 1.30 ]RIL 1093.6 [ -0.54 ]SBI 286.9 [ 3.15 ]SESA GOA 206.55 [ 0.34 ]SHIPPINGCORP 47.2 [ -0.21 ]SUNPHRMINDS 527 [ -6.18 ]TATA CHEM 698.6 [ 1.66 ]TATA GLOBAL 218.5 [ -0.64 ]TATA MOTORS 179.5 [ -0.17 ]TATA STEEL 600.75 [ 1.97 ]TATAPOWERCOM 78.05 [ 2.76 ]TCS 1883.5 [ -2.70 ]TECH MAHINDR 700.65 [ -3.79 ]ULTRATECHCEM 3956.05 [ 3.36 ]UNITED SPIRI 642.9 [ 0.72 ]WIPRO 324.15 [ -0.58 ]ZEETELEFILMS 451 [ 2.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531215ISIN: INE005C01017INDUSTRY: Electric Equipment - Transformers

BSE   ` 32.75   Open: 33.90   Today's Range 32.60
33.90
-0.20 ( -0.61 %) Prev Close: 32.95 52 Week Range 23.85
66.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531215
32.75
14/11/2018
1:05 PM
-0.20
0 BSEStatus
33.90
32.95
33.90
32.60
32.75
39
34.35
100
0.57
1740
38
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 66.4 15/02/2018 23.85 22/05/2018
BSE