BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 1:07PM >>   ABB 1301 [ 0.53 ]ACC 1479.05 [ 1.43 ]AMBUJA CEM 210.4 [ 2.24 ]ASIAN PAINTS 1319.65 [ 2.71 ]AXIS BANK 614.5 [ -0.66 ]BAJAJ AUTO 2689.6 [ 0.99 ]BANKOFBARODA 113.05 [ 4.10 ]BHARTI AIRTE 303.8 [ 2.13 ]BHEL 66.6 [ -3.06 ]BPCL 319 [ 5.33 ]BRITANIAINDS 5790 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.25 [ -1.68 ]COAL INDIA 265.85 [ 0.17 ]COLGATEPALMO 1107 [ 0.12 ]DABUR INDIA 378.45 [ 2.45 ]DLF 164.3 [ -4.42 ]DRREDDYSLAB 2409.75 [ -1.05 ]GAIL 350.4 [ -4.12 ]GRASIM INDS 882.85 [ 0.63 ]HCLTECHNOLOG 995 [ -3.66 ]HDFC 1840.8 [ 0.92 ]HDFC BANK 1946.85 [ 0.91 ]HEROMOTOCORP 2909.85 [ 1.27 ]HIND.UNILEV 1721.5 [ 2.95 ]HINDALCO 230.95 [ -0.28 ]ICICI BANK 367.55 [ 1.84 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131 [ 0.50 ]INDUSINDBANK 1502.85 [ 1.24 ]INFOSYS 645.95 [ -2.97 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 178 [ -2.41 ]KOTAK BANK 1137.85 [ -2.33 ]L&T 1383.7 [ -0.54 ]LUPIN 832.3 [ -2.44 ]MAH&MAH 786.5 [ -0.59 ]MARUTI SUZUK 7285 [ 1.94 ]MTNL 13.99 [ 1.45 ]NESTLE 10283.7 [ 1.16 ]NIIT 83.95 [ -1.00 ]NMDC 107.8 [ 0.33 ]NTPC 159.75 [ 2.14 ]ONGC 161.5 [ 3.19 ]PNB 71.45 [ 2.07 ]POWER GRID 186.55 [ 1.25 ]RIL 1092.8 [ -0.61 ]SBI 286.2 [ 2.89 ]SESA GOA 206.3 [ 0.22 ]SHIPPINGCORP 47.2 [ -0.21 ]SUNPHRMINDS 525 [ -6.53 ]TATA CHEM 698.6 [ 1.66 ]TATA GLOBAL 218.5 [ -0.64 ]TATA MOTORS 178.75 [ -0.58 ]TATA STEEL 600.1 [ 1.86 ]TATAPOWERCOM 77.95 [ 2.63 ]TCS 1882.55 [ -2.75 ]TECH MAHINDR 700.65 [ -3.79 ]ULTRATECHCEM 3948.65 [ 3.17 ]UNITED SPIRI 643.05 [ 0.74 ]WIPRO 323.65 [ -0.74 ]ZEETELEFILMS 451 [ 2.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532221ISIN: INE269A01021INDUSTRY: IT Consulting & Software

BSE   ` 335.05   Open: 339.00   Today's Range 335.00
339.90
-0.30 ( -0.09 %) Prev Close: 335.35 52 Week Range 182.60
428.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532221
335.05
14/11/2018
1:04 PM
-0.30
0 BSEStatus
339.00
335.35
339.90
335.00
335
40
335.05
32
15.86
4735
421
NSE
SONATSOFTWEQ
335.1
14/11/2018
12:59 PM
0.05
0.01 BSEStatus
335.05
335.05
340.85
334.50
335
448
335.1
8
121.60
36228
2852
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 428.75 19/09/2018 182.6 13/11/2017
BSE