BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 - 12:46PM >>   ABB 1519.75 [ 0.66 ]ACC 1523.9 [ -1.61 ]AMBUJA CEM 209.95 [ -2.05 ]ASIAN PAINTS 1409.9 [ -0.19 ]AXIS BANK 782 [ -2.27 ]BAJAJ AUTO 2848.3 [ -0.77 ]BANKOFBARODA 117 [ -1.68 ]BHARTI AIRTE 347.95 [ -1.51 ]BHEL 68.25 [ -0.51 ]BPCL 381.05 [ -1.30 ]BRITANIAINDS 2907 [ -1.78 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 549.45 [ -1.16 ]COAL INDIA 255 [ 0.02 ]COLGATEPALMO 1158.4 [ -0.21 ]DABUR INDIA 401.05 [ 0.02 ]DLF 172.2 [ -3.10 ]DRREDDYSLAB 2546.2 [ -0.66 ]GAIL 304.4 [ -1.39 ]GRASIM INDS 885.5 [ -1.76 ]HCLTECHNOLOG 1077.05 [ -0.77 ]HDFC 2164.1 [ -0.84 ]HDFC BANK 2428.45 [ -0.33 ]HEROMOTOCORP 2655 [ -0.68 ]HIND.UNILEV 1812 [ -0.71 ]HINDALCO 195.05 [ -1.47 ]ICICI BANK 415.3 [ -0.62 ]IDFC 34.9 [ -2.10 ]INDIANHOTELS 146.5 [ -0.10 ]INDUSINDBANK 1412.1 [ -0.91 ]INFOSYS 743.75 [ 0.45 ]ITC LTD 275.6 [ -0.85 ]JINDALSTLPOW 158.85 [ -3.38 ]KOTAK BANK 1458.9 [ -1.01 ]L&T 1509.5 [ -1.29 ]LUPIN 712 [ -1.42 ]MAH&MAH 638.75 [ 0.50 ]MARUTI SUZUK 6641.05 [ -1.35 ]MTNL 8.41 [ -0.47 ]NESTLE 11506 [ 0.14 ]NIIT 105.4 [ 0.62 ]NMDC 107.3 [ 0.56 ]NTPC 133.05 [ 0.19 ]ONGC 166.95 [ -1.15 ]PNB 76.45 [ -0.13 ]POWER GRID 194.8 [ 0.10 ]RIL 1292.5 [ -1.86 ]SBI 339.85 [ -1.16 ]SESA GOA 164.4 [ -3.07 ]SHIPPINGCORP 29.25 [ -3.94 ]SUNPHRMINDS 386.45 [ -1.50 ]TATA CHEM 627 [ 0.10 ]TATA GLOBAL 246.6 [ -0.20 ]TATA MOTORS 161 [ -1.89 ]TATA STEEL 480.2 [ -4.24 ]TATAPOWERCOM 64.75 [ -0.61 ]TCS 2249.9 [ -0.11 ]TECH MAHINDR 737.75 [ -0.40 ]ULTRATECHCEM 4461.7 [ -0.91 ]UNITED SPIRI 541.05 [ -2.04 ]WIPRO 299.8 [ 0.28 ]ZEETELEFILMS 337.6 [ 0.24 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530813ISIN: INE001B01026INDUSTRY: Commodities - Trading - Rice

BSE   ` 326.00   Open: 326.65   Today's Range 322.50
326.65
-0.35 ( -0.11 %) Prev Close: 326.35 52 Week Range 277.25
527.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530813
326
17/06/2019
12:41 PM
-0.35
0 BSEStatus
326.65
326.35
326.65
322.50
325.5
12
326
3
1.99
610
77
NSE
KRBLEQ
325.7
17/06/2019
12:34 PM
0.00
0.00 BSEStatus
328.90
325.7
329.50
322.55
325.2
15
325.7
13
42.78
13171
1394
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 527.9 14/06/2018 277.25 11/12/2018
BSE