Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:18PM >>   ABB 6362.5 [ 1.32 ]ACC 2490.35 [ 1.38 ]AMBUJA CEM 611.95 [ 1.70 ]ASIAN PAINTS 2840 [ 0.35 ]AXIS BANK 1045.9 [ -0.73 ]BAJAJ AUTO 9117.5 [ -0.59 ]BANKOFBARODA 264.15 [ 2.05 ]BHARTI AIRTE 1229.7 [ 0.41 ]BHEL 247.75 [ 2.00 ]BPCL 600.9 [ 0.99 ]BRITANIAINDS 4898.25 [ -0.43 ]CIPLA 1493.9 [ 1.89 ]COAL INDIA 433 [ 0.52 ]COLGATEPALMO 2710 [ 1.98 ]DABUR INDIA 522.25 [ 0.15 ]DLF 897.7 [ 1.92 ]DRREDDYSLAB 6140.15 [ 1.53 ]GAIL 181 [ 0.42 ]GRASIM INDS 2292.05 [ 3.90 ]HCLTECHNOLOG 1541.35 [ -0.38 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1445.5 [ 0.33 ]HEROMOTOCORP 4717.9 [ 3.22 ]HIND.UNILEV 2262.05 [ 0.98 ]HINDALCO 559.3 [ 0.31 ]ICICI BANK 1091.1 [ 0.65 ]IDFC 110.8 [ -0.45 ]INDIANHOTELS 591.85 [ 1.05 ]INDUSINDBANK 1550.8 [ 1.15 ]INFOSYS 1496.05 [ 0.81 ]ITC LTD 429 [ 0.23 ]JINDALSTLPOW 849.1 [ 1.83 ]KOTAK BANK 1782.95 [ 0.41 ]L&T 3747.55 [ 1.12 ]LUPIN 1616 [ 1.11 ]MAH&MAH 1914.95 [ 1.92 ]MARUTI SUZUK 12589.1 [ 0.55 ]MTNL 32.65 [ -3.80 ]NESTLE 2617.55 [ 1.95 ]NIIT 105.3 [ -2.95 ]NMDC 201.55 [ 1.26 ]NTPC 335.05 [ 1.33 ]ONGC 267.65 [ 2.22 ]PNB 124.35 [ 1.30 ]POWER GRID 276 [ 1.83 ]RIL 2962.4 [ -0.85 ]SBI 752.45 [ 2.51 ]SESA GOA 271.35 [ -0.09 ]SHIPPINGCORP 209 [ 3.54 ]SUNPHRMINDS 1621.7 [ 0.85 ]TATA CHEM 1080.95 [ -2.69 ]TATA GLOBAL 1097.6 [ 0.76 ]TATA MOTORS 991.3 [ 1.28 ]TATA STEEL 155.75 [ 1.90 ]TATAPOWERCOM 394 [ 1.45 ]TCS 3870.4 [ 0.86 ]TECH MAHINDR 1245.5 [ -0.65 ]ULTRATECHCEM 9732.55 [ 1.11 ]UNITED SPIRI 1132.1 [ -0.54 ]WIPRO 479.4 [ 1.52 ]ZEETELEFILMS 138.2 [ -2.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532424ISIN: INE102D01028INDUSTRY: Personal Care

BSE   ` 1250.80   Open: 1211.45   Today's Range 1211.45
1258.50
+15.65 (+ 1.25 %) Prev Close: 1235.15 52 Week Range 896.85
1299.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532424
1250.8
28/03/2024
3:18 PM
15.65
0 BSEStatus
1211.45
1235.15
1258.50
1211.45
1250.6
108
1251.1
40
295.61
23634
1589
NSE
GODREJCPEQ
1250.8
28/03/2024
3:04 PM
15.75
1.28 BSEStatus
1235.95
1235.05
1259.50
1220.25
1251
47
1251.3
65
12822.53
1031604
87379
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1299.9 01/02/2024 896.85 28/04/2023
BSE