Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2024 - 10:43AM >>   ABB 6532.95 [ -0.41 ]ACC 2446.8 [ 0.20 ]AMBUJA CEM 611.3 [ 0.74 ]ASIAN PAINTS 2835.2 [ -0.29 ]AXIS BANK 1055 [ -0.34 ]BAJAJ AUTO 8958.4 [ -0.42 ]BANKOFBARODA 258.8 [ -0.98 ]BHARTI AIRTE 1224.55 [ -0.04 ]BHEL 257.5 [ 0.43 ]BPCL 599.05 [ 1.54 ]BRITANIAINDS 4736.95 [ -0.57 ]CIPLA 1383.15 [ 0.14 ]COAL INDIA 454.2 [ 0.73 ]COLGATEPALMO 2695.65 [ 0.88 ]DABUR INDIA 503.35 [ 1.64 ]DLF 873.1 [ -1.33 ]DRREDDYSLAB 6014.35 [ 0.07 ]GAIL 208.55 [ 2.36 ]GRASIM INDS 2238.55 [ -0.08 ]HCLTECHNOLOG 1500 [ -0.36 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1496.6 [ 0.11 ]HEROMOTOCORP 4407 [ 0.61 ]HIND.UNILEV 2191.5 [ -0.14 ]HINDALCO 618.45 [ 0.95 ]ICICI BANK 1070.65 [ -0.76 ]IDFC 121.9 [ 0.04 ]INDIANHOTELS 602.2 [ 0.77 ]INDUSINDBANK 1513.3 [ -1.66 ]INFOSYS 1445.95 [ -1.52 ]ITC LTD 424.5 [ -0.33 ]JINDALSTLPOW 900.4 [ 0.73 ]KOTAK BANK 1788.45 [ -0.52 ]L&T 3558 [ -1.19 ]LUPIN 1622.95 [ 0.91 ]MAH&MAH 2049.9 [ -0.02 ]MARUTI SUZUK 12413.95 [ -0.10 ]MTNL 35.35 [ 0.34 ]NESTLE 2567.2 [ 0.60 ]NIIT 106.5 [ 0.09 ]NMDC 244.05 [ 1.22 ]NTPC 361.55 [ 0.06 ]ONGC 290.5 [ 3.84 ]PNB 130.95 [ -1.43 ]POWER GRID 274.2 [ 0.02 ]RIL 2927 [ -0.20 ]SBI 749.5 [ -0.97 ]SESA GOA 375.35 [ 1.30 ]SHIPPINGCORP 214.2 [ 1.64 ]SUNPHRMINDS 1535.5 [ -0.37 ]TATA CHEM 1112.95 [ 1.02 ]TATA GLOBAL 1126.8 [ -0.31 ]TATA MOTORS 1000.9 [ 0.22 ]TATA STEEL 162 [ 0.68 ]TATAPOWERCOM 433.95 [ 0.57 ]TCS 3914.25 [ -0.70 ]TECH MAHINDR 1209.9 [ -0.76 ]ULTRATECHCEM 9405 [ -1.02 ]UNITED SPIRI 1161.05 [ 1.03 ]WIPRO 456.6 [ -0.58 ]ZEETELEFILMS 145.35 [ 2.40 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531162ISIN: INE548C01032INDUSTRY: Personal Care

BSE   ` 453.60   Open: 455.50   Today's Range 448.55
455.50
+1.60 (+ 0.35 %) Prev Close: 452.00 52 Week Range 358.00
588.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531162
453.6
16/04/2024
10:43 AM
1.60
0 BSEStatus
455.50
452
455.50
448.55
452.15
56
453
54
26.02
5736
429
NSE
EMAMILTDEQ
452.1
16/04/2024
10:29 AM
-0.35
-0.08 BSEStatus
454.75
452.45
454.80
448.10
451.8
70
452.1
35
4856.53
1079108
10063
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 588.65 01/01/2024 358 25/04/2023
BSE