open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 2:36PM >>   ABB 6296.05 [ -1.12 ]ACC 2408.45 [ -0.15 ]AMBUJA CEM 612 [ -0.70 ]ASIAN PAINTS 2811.05 [ -0.13 ]AXIS BANK 1026.2 [ 0.20 ]BAJAJ AUTO 8866.65 [ -1.68 ]BANKOFBARODA 255.9 [ -1.25 ]BHARTI AIRTE 1290 [ 1.80 ]BHEL 254.95 [ 0.71 ]BPCL 586.25 [ -0.59 ]BRITANIAINDS 4681 [ -0.29 ]CIPLA 1348.15 [ 0.04 ]COAL INDIA 435 [ -0.85 ]COLGATEPALMO 2641.25 [ -0.93 ]DABUR INDIA 504.65 [ 0.11 ]DLF 853.45 [ -0.30 ]DRREDDYSLAB 5930 [ -0.49 ]GAIL 202.55 [ -0.49 ]GRASIM INDS 2269 [ 1.86 ]HCLTECHNOLOG 1446.4 [ -1.45 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1524 [ 1.97 ]HEROMOTOCORP 4214.9 [ -0.89 ]HIND.UNILEV 2241 [ 1.18 ]HINDALCO 614.4 [ 0.26 ]ICICI BANK 1063.15 [ 0.73 ]IDFC 122.95 [ 0.78 ]INDIANHOTELS 597 [ 0.56 ]INDUSINDBANK 1486.85 [ 0.88 ]INFOSYS 1426 [ 0.38 ]ITC LTD 424.95 [ 1.43 ]JINDALSTLPOW 928.85 [ 2.60 ]KOTAK BANK 1794.2 [ 0.43 ]L&T 3522.3 [ -0.81 ]LUPIN 1554 [ -2.49 ]MAH&MAH 2075.4 [ 2.53 ]MARUTI SUZUK 12742 [ 2.79 ]MTNL 35.1 [ -1.79 ]NESTLE 2441.45 [ -0.86 ]NIIT 105.6 [ -0.56 ]NMDC 236.5 [ 0.62 ]NTPC 350.5 [ -0.26 ]ONGC 276.2 [ 0.69 ]PNB 128.45 [ -0.85 ]POWER GRID 280.3 [ 0.04 ]RIL 2935.75 [ 0.26 ]SBI 747.75 [ 0.40 ]SESA GOA 388.25 [ -0.17 ]SHIPPINGCORP 209.9 [ -0.38 ]SUNPHRMINDS 1514.3 [ -0.19 ]TATA CHEM 1113.5 [ 0.71 ]TATA GLOBAL 1143.25 [ 0.80 ]TATA MOTORS 961.9 [ -0.98 ]TATA STEEL 162.3 [ 1.44 ]TATAPOWERCOM 428.9 [ -0.23 ]TCS 3843.6 [ -0.52 ]TECH MAHINDR 1199.05 [ 1.63 ]ULTRATECHCEM 9340 [ -0.50 ]UNITED SPIRI 1123.7 [ -2.37 ]WIPRO 452.2 [ 1.78 ]ZEETELEFILMS 142.9 [ -1.41 ] BSE NSE
Beardsell Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539447ISIN: INE520H01022INDUSTRY: Packaging & Containers

BSE   ` 38.72   Open: 38.55   Today's Range 38.55
40.00
-0.75 ( -1.94 %) Prev Close: 39.47 52 Week Range 21.45
58.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539447
38.72
19/04/2024
2:34 PM
-0.75
0 BSEStatus
38.55
39.47
40.00
38.55
38.72
159
38.98
200
4.51
11659
242
NSE
BEARDSELLEQ
38.95
19/04/2024
2:24 PM
-0.35
-0.89 BSEStatus
40.00
39.3
40.00
38.35
38.75
129
38.95
152
17.63
45055
604
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 58.85 01/02/2024 21.45 21/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion