Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2024 - 11:30AM >>   ABB 6362.95 [ -2.50 ]ACC 2420 [ 0.70 ]AMBUJA CEM 624.7 [ 1.35 ]ASIAN PAINTS 2860.8 [ 0.67 ]AXIS BANK 1054.5 [ 0.08 ]BAJAJ AUTO 8786.25 [ -0.07 ]BANKOFBARODA 261.4 [ 0.08 ]BHARTI AIRTE 1331.65 [ 2.56 ]BHEL 261.5 [ 0.87 ]BPCL 600.9 [ -0.51 ]BRITANIAINDS 4754.75 [ -0.01 ]CIPLA 1362.25 [ 0.59 ]COAL INDIA 441.05 [ -0.51 ]COLGATEPALMO 2691.55 [ 1.32 ]DABUR INDIA 509.8 [ 0.70 ]DLF 892.65 [ 3.21 ]DRREDDYSLAB 6023.65 [ 0.14 ]GAIL 199.4 [ 0.30 ]GRASIM INDS 2361.7 [ 3.54 ]HCLTECHNOLOG 1495.7 [ 2.04 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.1 [ -0.15 ]HEROMOTOCORP 4334 [ 0.53 ]HIND.UNILEV 2268.3 [ 1.15 ]HINDALCO 614.65 [ -0.69 ]ICICI BANK 1088.35 [ 0.12 ]IDFC 124.85 [ 0.73 ]INDIANHOTELS 595.8 [ 1.79 ]INDUSINDBANK 1476.6 [ 0.01 ]INFOSYS 1438.65 [ 0.43 ]ITC LTD 429.45 [ 0.99 ]JINDALSTLPOW 912 [ -0.62 ]KOTAK BANK 1822 [ 0.67 ]L&T 3600.85 [ -0.34 ]LUPIN 1596.75 [ -0.63 ]MAH&MAH 2082.25 [ -0.41 ]MARUTI SUZUK 12863.1 [ 0.66 ]MTNL 38.01 [ 5.38 ]NESTLE 2479 [ 0.81 ]NIIT 107 [ 1.09 ]NMDC 236.5 [ -0.53 ]NTPC 347.4 [ 1.27 ]ONGC 275.95 [ -0.40 ]PNB 133.45 [ 0.26 ]POWER GRID 283.05 [ -0.18 ]RIL 2940.3 [ -0.69 ]SBI 773.8 [ 1.04 ]SESA GOA 377.25 [ -0.92 ]SHIPPINGCORP 219.15 [ 3.72 ]SUNPHRMINDS 1515.55 [ -1.56 ]TATA CHEM 1115.35 [ 0.03 ]TATA GLOBAL 1161.2 [ -0.96 ]TATA MOTORS 985.95 [ 1.27 ]TATA STEEL 162.25 [ 0.25 ]TATAPOWERCOM 430.6 [ 0.63 ]TCS 3888.8 [ 0.60 ]TECH MAHINDR 1207.25 [ -0.03 ]ULTRATECHCEM 9556 [ -0.12 ]UNITED SPIRI 1157.85 [ -0.16 ]WIPRO 461.8 [ -0.03 ]ZEETELEFILMS 142.55 [ 0.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500042ISIN: INE373A01013INDUSTRY: Chemicals - Organic - Others

BSE   ` 3599.95   Open: 3611.05   Today's Range 3596.25
3640.00
-13.35 ( -0.37 %) Prev Close: 3613.30 52 Week Range 2289.60
3853.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500042
3599.95
23/04/2024
11:30 AM
-13.35
0 BSEStatus
3611.05
3613.3
3640.00
3596.25
3593.85
2
3601.8
3
13.36
371
468
NSE
BASFEQ
3600
23/04/2024
11:24 AM
-18.75
-0.52 BSEStatus
3639.95
3618.75
3656.75
3592.55
3596.2
1
3600
1
174.14
4815
3884
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3853.95 12/04/2024 2289.6 10/05/2023