Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 2:35PM >>   ABB 6296.05 [ -1.12 ]ACC 2407.95 [ -0.17 ]AMBUJA CEM 612.05 [ -0.69 ]ASIAN PAINTS 2815.65 [ 0.03 ]AXIS BANK 1027 [ 0.28 ]BAJAJ AUTO 8871.2 [ -1.63 ]BANKOFBARODA 256 [ -1.22 ]BHARTI AIRTE 1292.95 [ 2.03 ]BHEL 254.95 [ 0.71 ]BPCL 586.05 [ -0.63 ]BRITANIAINDS 4686.15 [ -0.18 ]CIPLA 1348 [ 0.03 ]COAL INDIA 435.3 [ -0.79 ]COLGATEPALMO 2641.25 [ -0.93 ]DABUR INDIA 504.85 [ 0.15 ]DLF 854.3 [ -0.20 ]DRREDDYSLAB 5930 [ -0.49 ]GAIL 202.5 [ -0.52 ]GRASIM INDS 2269.65 [ 1.89 ]HCLTECHNOLOG 1444.75 [ -1.56 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1524.95 [ 2.03 ]HEROMOTOCORP 4214.6 [ -0.90 ]HIND.UNILEV 2241.2 [ 1.19 ]HINDALCO 614.65 [ 0.30 ]ICICI BANK 1063.9 [ 0.80 ]IDFC 122.9 [ 0.74 ]INDIANHOTELS 598.1 [ 0.74 ]INDUSINDBANK 1486.85 [ 0.88 ]INFOSYS 1426 [ 0.38 ]ITC LTD 425.05 [ 1.46 ]JINDALSTLPOW 928.95 [ 2.61 ]KOTAK BANK 1792.3 [ 0.33 ]L&T 3527.6 [ -0.66 ]LUPIN 1554 [ -2.49 ]MAH&MAH 2073.1 [ 2.42 ]MARUTI SUZUK 12707.85 [ 2.51 ]MTNL 35.1 [ -1.79 ]NESTLE 2446.75 [ -0.65 ]NIIT 105.6 [ -0.56 ]NMDC 236.5 [ 0.62 ]NTPC 350.6 [ -0.23 ]ONGC 276.55 [ 0.82 ]PNB 128.55 [ -0.77 ]POWER GRID 280.7 [ 0.18 ]RIL 2935 [ 0.23 ]SBI 747.5 [ 0.36 ]SESA GOA 388.4 [ -0.13 ]SHIPPINGCORP 210.2 [ -0.24 ]SUNPHRMINDS 1516.55 [ -0.04 ]TATA CHEM 1114.25 [ 0.78 ]TATA GLOBAL 1144.55 [ 0.91 ]TATA MOTORS 961.65 [ -1.00 ]TATA STEEL 162.2 [ 1.37 ]TATAPOWERCOM 429.15 [ -0.17 ]TCS 3847.9 [ -0.40 ]TECH MAHINDR 1200 [ 1.71 ]ULTRATECHCEM 9348.05 [ -0.42 ]UNITED SPIRI 1123 [ -2.43 ]WIPRO 452.5 [ 1.85 ]ZEETELEFILMS 142.9 [ -1.41 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530977ISIN: INE260E01014INDUSTRY: Cement

BSE   ` 210.05   Open: 212.30   Today's Range 210.00
217.90
-8.25 ( -3.93 %) Prev Close: 218.30 52 Week Range 114.00
319.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530977
210.05
19/04/2024
2:31 PM
-8.25
0 BSEStatus
212.30
218.3
217.90
210.00
210.05
1
214.75
201
7.37
3511
55
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 319.25 20/02/2024 114 21/04/2023