Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2024 - 3:59PM >>   ABB 6660 [ 1.53 ]ACC 2453 [ 0.45 ]AMBUJA CEM 617 [ 1.68 ]ASIAN PAINTS 2825 [ -0.65 ]AXIS BANK 1052.8 [ -0.54 ]BAJAJ AUTO 8918.7 [ -0.86 ]BANKOFBARODA 254.7 [ -2.54 ]BHARTI AIRTE 1212.55 [ -1.02 ]BHEL 257.35 [ 0.37 ]BPCL 592.65 [ 0.46 ]BRITANIAINDS 4750 [ -0.29 ]CIPLA 1384.3 [ 0.22 ]COAL INDIA 453.1 [ 0.49 ]COLGATEPALMO 2700.35 [ 1.06 ]DABUR INDIA 504 [ 1.77 ]DLF 875.8 [ -1.02 ]DRREDDYSLAB 6038 [ 0.47 ]GAIL 205.8 [ 1.01 ]GRASIM INDS 2243.05 [ 0.12 ]HCLTECHNOLOG 1476.3 [ -1.94 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.4 [ 0.97 ]HEROMOTOCORP 4319.3 [ -1.40 ]HIND.UNILEV 2220.9 [ 1.20 ]HINDALCO 609.95 [ -0.44 ]ICICI BANK 1067.55 [ -1.04 ]IDFC 122.45 [ 0.49 ]INDIANHOTELS 583.45 [ -2.37 ]INDUSINDBANK 1490.75 [ -3.12 ]INFOSYS 1414.75 [ -3.65 ]ITC LTD 425.95 [ 0.01 ]JINDALSTLPOW 903 [ 1.02 ]KOTAK BANK 1795.4 [ -0.14 ]L&T 3545.15 [ -1.55 ]LUPIN 1613.9 [ 0.35 ]MAH&MAH 2029.3 [ -1.02 ]MARUTI SUZUK 12503.15 [ 0.62 ]MTNL 34.88 [ -0.99 ]NESTLE 2547.25 [ -0.18 ]NIIT 108.1 [ 1.60 ]NMDC 240.55 [ -0.23 ]NTPC 359.4 [ -0.54 ]ONGC 283.05 [ 1.18 ]PNB 128.2 [ -3.50 ]POWER GRID 274.35 [ 0.07 ]RIL 2934.45 [ 0.05 ]SBI 751.9 [ -0.65 ]SESA GOA 378 [ 2.01 ]SHIPPINGCORP 213.35 [ 1.23 ]SUNPHRMINDS 1536.95 [ -0.27 ]TATA CHEM 1106.3 [ 0.41 ]TATA GLOBAL 1134.95 [ 0.42 ]TATA MOTORS 992.45 [ -0.63 ]TATA STEEL 160.05 [ -0.53 ]TATAPOWERCOM 430.35 [ -0.27 ]TCS 3872.3 [ -1.76 ]TECH MAHINDR 1196 [ -1.90 ]ULTRATECHCEM 9463.95 [ -0.40 ]UNITED SPIRI 1152.55 [ 0.29 ]WIPRO 448.6 [ -2.32 ]ZEETELEFILMS 147.7 [ 4.05 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532980ISIN: INE020J01029INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 40.00   Open: 41.16   Today's Range 40.00
41.16
-0.07 ( -0.18 %) Prev Close: 40.07 52 Week Range 27.50
64.54
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532980
40
16/04/2024
4:01 PM
-0.07
0 BSEStatus
41.16
40.07
41.16
40.00
0
0
0
0
0.43
1078
68
NSE
GOKULBE
40.1
16/04/2024
3:40 PM
-0.05
-0.12 BSEStatus
40.00
40.15
41.00
38.60
0
0
0
0
10.72
26631
365
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 64.54 23/01/2024 27.5 17/04/2023
BSE