BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:53PM >>   ABB 1345.8 [ 0.46 ]ACC 1498.3 [ 1.92 ]AMBUJA CEM 217.95 [ 1.32 ]ASIAN PAINTS 1322 [ 1.18 ]AXIS BANK 626.35 [ 2.20 ]BAJAJ AUTO 2603.6 [ -2.27 ]BANKOFBARODA 111.95 [ 1.40 ]BHARTI AIRTE 331.4 [ -0.11 ]BHEL 66.6 [ -1.04 ]BPCL 324.2 [ 0.50 ]BRITANIAINDS 5995.1 [ 1.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.05 [ 0.14 ]COAL INDIA 260.95 [ -0.17 ]COLGATEPALMO 1157 [ 0.01 ]DABUR INDIA 399 [ 1.15 ]DLF 182.35 [ 4.29 ]DRREDDYSLAB 2594.75 [ 5.90 ]GAIL 344.75 [ 0.12 ]GRASIM INDS 863.1 [ 2.74 ]HCLTECHNOLOG 984.9 [ -2.63 ]HDFC 1867.9 [ -0.49 ]HDFC BANK 2019.55 [ 0.21 ]HEROMOTOCORP 2910 [ -1.63 ]HIND.UNILEV 1689.9 [ -0.22 ]HINDALCO 223.1 [ 0.31 ]ICICI BANK 357 [ -0.28 ]IDFC 38.85 [ 1.44 ]INDIANHOTELS 134.75 [ 0.34 ]INDUSINDBANK 1547.05 [ -0.73 ]INFOSYS 620.95 [ -3.14 ]ITC LTD 281.05 [ -0.90 ]JINDALSTLPOW 171.5 [ 0.29 ]KOTAK BANK 1174.55 [ 0.10 ]L&T 1402.5 [ -0.72 ]LUPIN 853 [ 0.50 ]MAH&MAH 769 [ -1.75 ]MARUTI SUZUK 7415.8 [ 1.14 ]MTNL 13.49 [ -0.52 ]NESTLE 10250 [ 0.01 ]NIIT 84.55 [ 0.42 ]NMDC 98.1 [ -1.41 ]NTPC 147.85 [ -1.00 ]ONGC 151.75 [ -0.56 ]PNB 72.75 [ 2.03 ]POWER GRID 182.8 [ -2.77 ]RIL 1112.3 [ -2.31 ]SBI 286.55 [ 1.24 ]SESA GOA 201.85 [ -1.58 ]SHIPPINGCORP 44.3 [ -0.34 ]SUNPHRMINDS 531.15 [ 1.08 ]TATA CHEM 684 [ -1.38 ]TATA GLOBAL 220 [ 1.80 ]TATA MOTORS 184.15 [ 0.46 ]TATA STEEL 552.55 [ -1.94 ]TATAPOWERCOM 77.75 [ -0.38 ]TCS 1811.75 [ -3.51 ]TECH MAHINDR 692.5 [ -2.38 ]ULTRATECHCEM 4054.7 [ 1.97 ]UNITED SPIRI 636.45 [ 1.39 ]WIPRO 314.05 [ -2.38 ]ZEETELEFILMS 438.75 [ -2.25 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 519003ISIN: INE537F01012INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 75.00   Open: 75.00   Today's Range 75.00
75.10
+0.00 (+ 0.00 %) Prev Close: 75.00 52 Week Range 58.60
149.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519003
75
21/11/2018
3:41 PM
0.00
0 BSEStatus
75.00
75
75.10
75.00
75
50
0
0
0.41
550
11
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 149.9 29/11/2017 58.6 23/10/2018
BSE