Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2024 - 11:44AM >>   ABB 6588 [ 0.43 ]ACC 2452 [ 0.41 ]AMBUJA CEM 611.7 [ 0.81 ]ASIAN PAINTS 2835.8 [ -0.27 ]AXIS BANK 1053.55 [ -0.47 ]BAJAJ AUTO 8946.45 [ -0.55 ]BANKOFBARODA 258.35 [ -1.15 ]BHARTI AIRTE 1225.45 [ 0.03 ]BHEL 259.75 [ 1.31 ]BPCL 599.4 [ 1.60 ]BRITANIAINDS 4726.8 [ -0.78 ]CIPLA 1388.5 [ 0.52 ]COAL INDIA 453.2 [ 0.51 ]COLGATEPALMO 2696.3 [ 0.91 ]DABUR INDIA 504.65 [ 1.90 ]DLF 881.45 [ -0.38 ]DRREDDYSLAB 6059.55 [ 0.82 ]GAIL 207.95 [ 2.06 ]GRASIM INDS 2246.9 [ 0.29 ]HCLTECHNOLOG 1490 [ -1.03 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1500.45 [ 0.37 ]HEROMOTOCORP 4436.8 [ 1.29 ]HIND.UNILEV 2209.55 [ 0.68 ]HINDALCO 617.25 [ 0.75 ]ICICI BANK 1067 [ -1.09 ]IDFC 122.25 [ 0.33 ]INDIANHOTELS 600.95 [ 0.56 ]INDUSINDBANK 1509.45 [ -1.91 ]INFOSYS 1435 [ -2.27 ]ITC LTD 425.6 [ -0.07 ]JINDALSTLPOW 899 [ 0.57 ]KOTAK BANK 1792.25 [ -0.31 ]L&T 3565.4 [ -0.98 ]LUPIN 1626.65 [ 1.14 ]MAH&MAH 2061.05 [ 0.53 ]MARUTI SUZUK 12464.8 [ 0.31 ]MTNL 35.49 [ 0.74 ]NESTLE 2569.6 [ 0.69 ]NIIT 107.1 [ 0.66 ]NMDC 242.25 [ 0.48 ]NTPC 360 [ -0.37 ]ONGC 291.6 [ 4.24 ]PNB 130.85 [ -1.51 ]POWER GRID 273.3 [ -0.31 ]RIL 2921.6 [ -0.39 ]SBI 748.65 [ -1.08 ]SESA GOA 375.7 [ 1.39 ]SHIPPINGCORP 214.3 [ 1.68 ]SUNPHRMINDS 1531.75 [ -0.61 ]TATA CHEM 1121.75 [ 1.82 ]TATA GLOBAL 1132.35 [ 0.19 ]TATA MOTORS 996.6 [ -0.21 ]TATA STEEL 161.5 [ 0.37 ]TATAPOWERCOM 432.25 [ 0.17 ]TCS 3915 [ -0.68 ]TECH MAHINDR 1206 [ -1.08 ]ULTRATECHCEM 9407.3 [ -1.00 ]UNITED SPIRI 1158.45 [ 0.80 ]WIPRO 456.3 [ -0.64 ]ZEETELEFILMS 145.75 [ 2.68 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 506590ISIN: INE602A01031INDUSTRY: Carbon Black

BSE   ` 267.60   Open: 260.60   Today's Range 260.35
270.00
+1.80 (+ 0.67 %) Prev Close: 265.80 52 Week Range 116.25
343.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
506590
267.6
16/04/2024
11:44 AM
1.80
0 BSEStatus
260.60
265.8
270.00
260.35
267.6
150
268.05
208
108.52
40553
1607
NSE
PCBLEQ
267.6
16/04/2024
11:34 AM
2.05
0.77 BSEStatus
261.00
265.55
270.30
260.60
267.65
9
267.9
359
1446.17
540826
36944
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 343.35 08/02/2024 116.25 17/04/2023
BSE