BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:45AM >>   ABB 1302.8 [ 0.66 ]ACC 1472.1 [ 0.95 ]AMBUJA CEM 208.2 [ 1.17 ]ASIAN PAINTS 1323 [ 2.97 ]AXIS BANK 614.2 [ -0.71 ]BAJAJ AUTO 2687 [ 0.89 ]BANKOFBARODA 111.95 [ 3.08 ]BHARTI AIRTE 308.1 [ 3.58 ]BHEL 66.45 [ -3.28 ]BPCL 325 [ 7.31 ]BRITANIAINDS 5760 [ -0.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.8 [ -1.19 ]COAL INDIA 265.75 [ 0.13 ]COLGATEPALMO 1108.05 [ 0.22 ]DABUR INDIA 380 [ 2.87 ]DLF 171.45 [ -0.26 ]DRREDDYSLAB 2429.5 [ -0.24 ]GAIL 351.9 [ -3.71 ]GRASIM INDS 883.95 [ 0.76 ]HCLTECHNOLOG 995.1 [ -3.65 ]HDFC 1841.35 [ 0.95 ]HDFC BANK 1941.25 [ 0.62 ]HEROMOTOCORP 2904.05 [ 1.06 ]HIND.UNILEV 1724 [ 3.10 ]HINDALCO 230.7 [ -0.39 ]ICICI BANK 366.1 [ 1.44 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1515 [ 2.06 ]INFOSYS 644.9 [ -3.12 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 178.85 [ -1.95 ]KOTAK BANK 1166.9 [ 0.16 ]L&T 1384.9 [ -0.45 ]LUPIN 841.95 [ -1.31 ]MAH&MAH 785 [ -0.78 ]MARUTI SUZUK 7279.5 [ 1.86 ]MTNL 13.92 [ 0.94 ]NESTLE 10286 [ 1.19 ]NIIT 84.5 [ -0.35 ]NMDC 107.9 [ 0.42 ]NTPC 158.6 [ 1.41 ]ONGC 159.05 [ 1.63 ]PNB 71.45 [ 2.07 ]POWER GRID 185.75 [ 0.81 ]RIL 1101.2 [ 0.15 ]SBI 283.85 [ 2.05 ]SESA GOA 206.55 [ 0.34 ]SHIPPINGCORP 46.8 [ -1.06 ]SUNPHRMINDS 534.1 [ -4.91 ]TATA CHEM 698.75 [ 1.68 ]TATA GLOBAL 218.35 [ -0.70 ]TATA MOTORS 180.75 [ 0.53 ]TATA STEEL 602.75 [ 2.31 ]TATAPOWERCOM 77.25 [ 1.71 ]TCS 1879.2 [ -2.92 ]TECH MAHINDR 698.5 [ -4.09 ]ULTRATECHCEM 3916 [ 2.32 ]UNITED SPIRI 638.65 [ 0.05 ]WIPRO 321.35 [ -1.44 ]ZEETELEFILMS 460.1 [ 5.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523229ISIN: INE415D01024INDUSTRY: Auto Ancl - Others

BSE   ` 114.95   Open: 118.00   Today's Range 112.65
119.50
-3.85 ( -3.35 %) Prev Close: 118.80 52 Week Range 110.45
273.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523229
114.95
14/11/2018
11:44 AM
-3.85
0 BSEStatus
118.00
118.8
119.50
112.65
114.4
53
114.95
9
18.42
16022
443
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 273.9 04/01/2018 110.45 09/10/2018
BSE